Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Power Corporation | CPX | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.01 | 36.01 | 36.83 | 36.42 | 36.05 |
Resumen Histórico CPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.46 | 36.83 | 33.90 | 35.66 | 696,581 | 0.96 | 2.71% |
1 Month | 37.16 | 37.43 | 33.90 | 35.90 | 482,224 | -0.74 | -1.99% |
3 Months | 36.20 | 39.43 | 33.90 | 37.07 | 410,312 | 0.22 | 0.61% |
6 Months | 38.66 | 39.88 | 33.90 | 37.19 | 437,665 | -2.24 | -5.79% |
1 Year | 45.53 | 46.73 | 33.90 | 38.74 | 368,918 | -9.11 | -20.01% |
3 Years | 39.70 | 51.90 | 33.90 | 41.77 | 352,252 | -3.28 | -8.26% |
5 Years | 30.22 | 51.90 | 20.23 | 37.33 | 358,922 | 6.20 | 20.52% |
CPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
03 May 2024 | 36.05 | 0.20 | 0.56% | 36.10 | 36.40 | 35.69 | 386,223 |
02 May 2024 | 35.85 | 0.32 | 0.90% | 35.89 | 36.15 | 35.56 | 393,662 |
01 May 2024 | 35.53 | -0.40 | -1.11% | 35.18 | 35.68 | 33.90 | 1,733,092 |
30 Abr 2024 | 35.93 | 0.51 | 1.44% | 35.50 | 36.29 | 35.33 | 488,164 |
29 Abr 2024 | 35.42 | 0.11 | 0.31% | 35.46 | 35.70 | 35.31 | 481,763 |
26 Abr 2024 | 35.31 | -0.08 | -0.23% | 35.48 | 35.80 | 35.28 | 401,100 |
25 Abr 2024 | 35.39 | -0.24 | -0.67% | 35.45 | 35.85 | 35.20 | 455,844 |
24 Abr 2024 | 35.63 | 0.04 | 0.11% | 35.53 | 35.83 | 35.53 | 329,067 |
23 Abr 2024 | 35.59 | -0.08 | -0.22% | 35.71 | 36.00 | 35.55 | 532,676 |
22 Abr 2024 | 35.67 | -0.25 | -0.70% | 36.00 | 36.09 | 35.64 | 787,051 |
19 Abr 2024 | 35.92 | -0.20 | -0.55% | 35.99 | 36.23 | 35.83 | 273,606 |
18 Abr 2024 | 36.12 | 0.25 | 0.70% | 36.00 | 36.30 | 35.54 | 674,233 |
17 Abr 2024 | 35.87 | -0.06 | -0.17% | 35.95 | 36.25 | 35.77 | 270,063 |
16 Abr 2024 | 35.93 | -0.39 | -1.07% | 36.22 | 36.22 | 35.69 | 512,095 |
15 Abr 2024 | 36.32 | -0.10 | -0.27% | 36.51 | 36.64 | 36.06 | 341,090 |
12 Abr 2024 | 36.42 | -0.19 | -0.52% | 36.54 | 37.05 | 36.30 | 265,235 |
11 Abr 2024 | 36.61 | -0.22 | -0.60% | 36.90 | 37.14 | 36.41 | 382,635 |
10 Abr 2024 | 36.83 | -0.25 | -0.67% | 36.79 | 36.86 | 36.44 | 333,984 |
09 Abr 2024 | 37.08 | 0.12 | 0.32% | 37.03 | 37.21 | 36.82 | 342,748 |
08 Abr 2024 | 36.96 | -0.09 | -0.24% | 37.16 | 37.43 | 36.69 | 260,139 |