ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CRDL)

2.67
0.01
( 0.38% )
Actualizado: 11:38:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.072.692307692312.62.682.45598742.55924341CS
40.083.08880308882.592.712.36802902.59310066CS
12-0.12-4.301075268822.793.572.361081052.80703261CS
26-0.1-3.610108303252.774.262.361385032.98930159CS
521.5128.2051282051.174.261.021228242.57622759CS
156-0.57-17.59259259263.244.260.611344951.97497761CS
260-0.39-12.74509803923.066.190.611375762.72567098CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307600002.660.051.922.632.672.5847020
17304972002.610.114.402.50999992.642.509999940201
17304108002.5-0.03-1.192.552.552.4566661
17303244002.5299999-0.02-0.782.562.582.509999974200
17302380002.55-0.02-0.782.62.612.5471289
17301516002.57-0.12-4.462.692.712.5537060
17298924002.690.093.462.62.712.59108106
17298060002.60.020.782.582.632.5467372
17297196002.5800.002.62.622.4777822
17296332002.58-0.06-2.272.612.642.529999947611
17295468002.64-0.01-0.382.662.662.5830350
17292876002.65-0.04-1.492.662.712.65116324
17292012002.690.072.672.652.692.6176357
17291148002.620.010.382.652.672.6187505
17290284002.6100.002.672.672.573288
17286828002.610.156.102.462.622.46161750
17285964002.46-0.07-2.772.522.522.36197779
17285100002.5299999-0.16-5.952.22.552.14789316
17284236002.690.114.262.592.692.5864527
17283372002.58-0.08-3.012.712.712.5575331
17280780002.660.010.382.672.712.6346907
17279916002.6500.002.662.682.5755810
17279052002.65-0.04-1.492.72.72.5896232
17278188002.6900.002.692.75999992.62120083
17277324002.69-0.09-3.242.792.792.66182600
17274732002.7799999-0.09-3.142.882.882.759999975043
17273868002.870.031.062.92.912.869138
17273004002.84-0.1-3.402.953.072.81180629
17272140002.94-0.18-5.773.233.232.9175451
17271276003.12-0.08-2.503.193.27999993.1115712
17268684003.20.26.673.023.22.99124603
17267820003-0.01-0.333.083.23163920
17266956003.00999990.13.442.923.082.89127756
17266092002.91-0.17-5.523.13.112.9115337
17265228003.08-0.29-8.613.43.43.04152705
17262636003.370.144.333.313.573.22391093
17261772003.230.092.873.143.253.02218196
17260908003.140.3311.742.853.172.7799999292811
17260044002.810.134.852.82.942.68232968
17259180002.680.197.632.492.72.47134308
17256588002.49-0.11-4.232.592.612.41109530
17255724002.600.002.612.642.5459719
17254860002.60.020.782.52999992.652.529999987328
17253996002.58-0.03-1.152.622.642.529999993723
17250540002.610.031.162.582.632.5454600
17249676002.58-0.01-0.392.62.632.5101717
17248812002.59-0.01-0.382.622.642.5787395
17247948002.6-0.08-2.992.72.72.689636
17247084002.6800.002.682.682.680
17244492002.68-0.08-2.902.77999992.872.68133475
17243628002.759999900.002.752.772.6793200
17242764002.75999990.114.152.642.77999992.688799
17241900002.65-0.02-0.752.692.692.649650
17241036002.67-0.1-3.612.77999992.77999992.58136394
17238444002.77-0.03-1.072.812.822.7171388
17237580002.80.093.322.732.862.7341413
17236716002.71-0.16-5.572.892.892.7105747
17235852002.870.13.612.792.892.73166800
17234988002.7700.002.77999992.77999992.6878079
17232396002.77-0.04-1.422.812.812.6747510
17231532002.810.197.252.682.842.6681485
17230668002.62-0.15-5.422.792.792.6115853
17229804002.770.041.472.722.82.66184336

Su Consulta Reciente

Delayed Upgrade Clock