Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Alternative Investment Grade Credit Fund | CRED.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.89 | 19.90 |
Resumen Histórico CRED.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.89 | -0.01 | -0.05% | 19.89 | 19.89 | 19.89 | 0 |
17 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
16 May 2024 | 19.90 | 0.03 | 0.15% | 19.90 | 19.90 | 19.90 | 0 |
15 May 2024 | 19.87 | 0.01 | 0.05% | 19.87 | 19.87 | 19.87 | 0 |
14 May 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
13 May 2024 | 19.86 | -0.02 | -0.10% | 19.86 | 19.86 | 19.86 | 0 |
10 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
09 May 2024 | 19.88 | -0.02 | -0.10% | 19.88 | 19.88 | 19.88 | 0 |
08 May 2024 | 19.90 | 0.02 | 0.10% | 19.90 | 19.90 | 19.90 | 0 |
07 May 2024 | 19.88 | 0.05 | 0.25% | 19.88 | 19.88 | 19.88 | 0 |
06 May 2024 | 19.83 | 0.03 | 0.15% | 19.83 | 19.83 | 19.83 | 0 |
03 May 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
02 May 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
01 May 2024 | 19.76 | -0.01 | -0.05% | 19.76 | 19.76 | 19.76 | 0 |
30 Abr 2024 | 19.77 | 0.03 | 0.15% | 19.77 | 19.77 | 19.77 | 0 |
29 Abr 2024 | 19.74 | 0.01 | 0.05% | 19.74 | 19.74 | 19.74 | 0 |
26 Abr 2024 | 19.73 | 0.00 | 0.00% | 19.73 | 19.73 | 19.73 | 0 |
25 Abr 2024 | 19.73 | -0.01 | -0.05% | 19.73 | 19.73 | 19.73 | 0 |
24 Abr 2024 | 19.74 | 0.01 | 0.05% | 19.74 | 19.74 | 19.74 | 0 |
23 Abr 2024 | 19.73 | -0.06 | -0.30% | 19.73 | 19.73 | 19.73 | 0 |
22 Abr 2024 | 19.79 | 0.01 | 0.05% | 19.79 | 19.79 | 19.79 | 0 |