Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CRED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 19.77 | 0.05 | 0.25% | 19.77 | 19.77 | 19.77 | 0 |
| 12 Jun 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 0 |
| 11 Jun 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 0 |
| 10 Jun 2024 | 19.72 | -0.02 | -0.10% | 19.71 | 19.72 | 19.71 | 300 |
| 07 Jun 2024 | 19.74 | 0.02 | 0.10% | 19.74 | 19.74 | 19.74 | 0 |
| 06 Jun 2024 | 19.72 | -0.02 | -0.10% | 19.72 | 19.72 | 19.72 | 0 |
| 05 Jun 2024 | 19.74 | 0.03 | 0.15% | 19.74 | 19.74 | 19.74 | 0 |
| 04 Jun 2024 | 19.71 | 0.04 | 0.20% | 19.71 | 19.71 | 19.71 | 0 |
| 03 Jun 2024 | 19.67 | 0.04 | 0.20% | 19.67 | 19.67 | 19.67 | 901 |
| 31 May 2024 | 19.63 | 0.04 | 0.20% | 19.65 | 19.65 | 19.63 | 6,600 |
| 30 May 2024 | 19.59 | -0.02 | -0.10% | 19.61 | 19.61 | 19.59 | 6,600 |
| 29 May 2024 | 19.61 | -0.04 | -0.20% | 19.59 | 19.61 | 19.59 | 700 |
| 28 May 2024 | 19.65 | 0.05 | 0.26% | 19.65 | 19.65 | 19.65 | 2,300 |
| 27 May 2024 | 19.60 | -0.03 | -0.15% | 19.60 | 19.60 | 19.60 | 400 |
| 24 May 2024 | 19.63 | -0.01 | -0.05% | 19.63 | 19.63 | 19.63 | 0 |
| 23 May 2024 | 19.64 | -0.07 | -0.36% | 19.64 | 19.64 | 19.64 | 0 |
| 22 May 2024 | 19.71 | 0.01 | 0.05% | 19.68 | 19.71 | 19.68 | 2,300 |
| 21 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 17 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 16 May 2024 | 19.70 | 0.07 | 0.36% | 19.70 | 19.70 | 19.70 | 0 |
| 15 May 2024 | 19.63 | -0.03 | -0.15% | 19.65 | 19.65 | 19.63 | 9,500 |
| 14 May 2024 | 19.66 | 0.01 | 0.05% | 19.66 | 19.66 | 19.66 | 0 |
| 13 May 2024 | 19.65 | -0.03 | -0.15% | 19.65 | 19.65 | 19.65 | 0 |
| 10 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| 09 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| 08 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
| 07 May 2024 | 19.67 | 0.03 | 0.15% | 19.67 | 19.67 | 19.67 | 0 |
| 06 May 2024 | 19.64 | 0.03 | 0.15% | 19.64 | 19.64 | 19.64 | 0 |
| 03 May 2024 | 19.61 | 0.04 | 0.20% | 19.60 | 19.61 | 19.60 | 300 |
| 02 May 2024 | 19.57 | 0.01 | 0.05% | 19.55 | 19.57 | 19.55 | 333 |
| 01 May 2024 | 19.56 | -0.01 | -0.05% | 19.56 | 19.56 | 19.56 | 1 |
| 30 Abr 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.57 | 0 |
| 29 Abr 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
| 26 Abr 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
| 25 Abr 2024 | 19.53 | -0.01 | -0.05% | 19.53 | 19.53 | 19.53 | 0 |
| 24 Abr 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
| 23 Abr 2024 | 19.53 | -0.06 | -0.31% | 19.53 | 19.53 | 19.53 | 0 |
| 22 Abr 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 0 |
| 19 Abr 2024 | 19.58 | -0.02 | -0.10% | 19.58 | 19.58 | 19.58 | 0 |
| 18 Abr 2024 | 19.60 | 0.02 | 0.10% | 19.60 | 19.60 | 19.60 | 0 |
| 17 Abr 2024 | 19.58 | -0.01 | -0.05% | 19.58 | 19.58 | 19.58 | 0 |
| 16 Abr 2024 | 19.59 | -0.03 | -0.15% | 19.59 | 19.59 | 19.59 | 0 |
| 15 Abr 2024 | 19.62 | 0.02 | 0.10% | 19.60 | 19.62 | 19.60 | 1,000 |
| 12 Abr 2024 | 19.60 | -0.01 | -0.05% | 19.62 | 19.62 | 19.60 | 7,100 |
| 11 Abr 2024 | 19.61 | -0.05 | -0.25% | 19.59 | 19.61 | 19.59 | 2,500 |
| 10 Abr 2024 | 19.66 | 0.04 | 0.20% | 19.66 | 19.66 | 19.66 | 100 |
| 09 Abr 2024 | 19.62 | 0.01 | 0.05% | 19.62 | 19.62 | 19.62 | 0 |
| 08 Abr 2024 | 19.61 | -0.01 | -0.05% | 19.61 | 19.61 | 19.61 | 0 |
| 05 Abr 2024 | 19.62 | 0.02 | 0.10% | 19.62 | 19.62 | 19.62 | 0 |
| 04 Abr 2024 | 19.60 | 0.01 | 0.05% | 19.63 | 19.63 | 19.60 | 2,420 |
| 03 Abr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| 02 Abr 2024 | 19.59 | -0.01 | -0.05% | 19.56 | 19.61 | 19.56 | 10,200 |
| 01 Abr 2024 | 19.60 | 0.01 | 0.05% | 19.62 | 19.62 | 19.60 | 7,800 |
| 28 Mar 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 0 |
| 27 Mar 2024 | 19.58 | -0.01 | -0.05% | 19.60 | 19.60 | 19.58 | 600 |
| 26 Mar 2024 | 19.59 | 0.03 | 0.15% | 19.59 | 19.59 | 19.59 | 0 |
| 25 Mar 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 119,000 |
| 22 Mar 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 0 |
| 21 Mar 2024 | 19.54 | -0.03 | -0.15% | 19.54 | 19.54 | 19.54 | 0 |
| 20 Mar 2024 | 19.57 | 0.01 | 0.05% | 19.57 | 19.57 | 19.57 | 0 |
| 19 Mar 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 4,100 |
| 18 Mar 2024 | 19.54 | -0.01 | -0.05% | 19.56 | 19.56 | 19.54 | 600 |
