CSBI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 20.12 | 0.03 | 0.15% | 20.13 | 20.13 | 20.12 | 3,600 |
10 Jun 2024 | 20.09 | -0.02 | -0.10% | 20.10 | 20.10 | 20.09 | 1,000 |
07 Jun 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
06 Jun 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 300 |
05 Jun 2024 | 20.15 | 0.07 | 0.35% | 20.15 | 20.15 | 20.15 | 800 |
04 Jun 2024 | 20.08 | 0.03 | 0.15% | 20.09 | 20.09 | 20.08 | 1,400 |
03 Jun 2024 | 20.05 | -0.23 | -1.13% | 20.05 | 20.05 | 20.05 | 0 |
31 May 2024 | 20.28 | 0.28 | 1.40% | 20.02 | 20.28 | 20.02 | 800 |
30 May 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 0 |
29 May 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 19.97 | 0 |
28 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 0 |
27 May 2024 | 20.01 | -0.01 | -0.05% | 20.07 | 20.08 | 20.01 | 700 |
24 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
23 May 2024 | 20.02 | -0.01 | -0.05% | 20.03 | 20.03 | 20.02 | 100 |
22 May 2024 | 20.03 | -0.01 | -0.05% | 20.04 | 20.04 | 20.03 | 2,400 |
21 May 2024 | 20.04 | 0.03 | 0.15% | 20.04 | 20.04 | 20.04 | 0 |
17 May 2024 | 20.01 | -0.01 | -0.05% | 20.02 | 20.02 | 20.01 | 3,200 |
16 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
15 May 2024 | 20.02 | 0.05 | 0.25% | 20.03 | 20.03 | 20.02 | 1,800 |
14 May 2024 | 19.97 | 0.01 | 0.05% | 19.98 | 19.99 | 19.97 | 5,600 |
13 May 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 0 |
10 May 2024 | 19.95 | -0.04 | -0.20% | 19.97 | 19.97 | 19.95 | 1,200 |
09 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
08 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 800 |
07 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 3,600 |
06 May 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 1,200 |
03 May 2024 | 20.00 | 0.05 | 0.25% | 19.99 | 20.00 | 19.99 | 1,400 |
02 May 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
01 May 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 300 |
30 Abr 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
29 Abr 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 19.91 | 19.91 | 0 |
26 Abr 2024 | 19.93 | -4.62 | -18.82% | 19.93 | 19.93 | 19.93 | 0 |
25 Abr 2024 | 24.55 | 4.60 | 23.06% | 24.55 | 24.55 | 24.55 | 0 |
24 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
23 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
22 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
19 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
18 Abr 2024 | 19.95 | -0.02 | -0.10% | 19.95 | 19.95 | 19.95 | 0 |
17 Abr 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 19.97 | 19.97 | 0 |
16 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
15 Abr 2024 | 19.95 | -0.03 | -0.15% | 19.95 | 19.95 | 19.95 | 0 |
12 Abr 2024 | 19.98 | 0.04 | 0.20% | 19.98 | 19.98 | 19.98 | 0 |
11 Abr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 44 |
10 Abr 2024 | 19.94 | -0.07 | -0.35% | 19.95 | 19.95 | 19.94 | 1,200 |
09 Abr 2024 | 20.01 | 0.03 | 0.15% | 20.01 | 20.01 | 20.01 | 0 |
08 Abr 2024 | 19.98 | -0.01 | -0.05% | 19.97 | 19.98 | 19.97 | 4,800 |
05 Abr 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 19.99 | 0 |
04 Abr 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 0 |
03 Abr 2024 | 19.98 | 0.01 | 0.05% | 19.98 | 19.98 | 19.98 | 0 |
02 Abr 2024 | 19.97 | 0.01 | 0.05% | 19.97 | 19.97 | 19.97 | 0 |
01 Abr 2024 | 19.96 | -0.02 | -0.10% | 19.97 | 19.97 | 19.96 | 1,300 |
28 Mar 2024 | 19.98 | -0.03 | -0.15% | 19.99 | 19.99 | 19.98 | 5,000 |
27 Mar 2024 | 20.01 | -0.03 | -0.15% | 20.02 | 20.02 | 20.01 | 400 |
26 Mar 2024 | 20.04 | -0.01 | -0.05% | 20.05 | 20.05 | 20.04 | 5,600 |
25 Mar 2024 | 20.05 | -0.01 | -0.05% | 20.06 | 20.06 | 20.05 | 900 |
22 Mar 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 20.06 | 0 |
21 Mar 2024 | 20.03 | -0.01 | -0.05% | 20.04 | 20.04 | 20.03 | 1,400 |
20 Mar 2024 | 20.04 | 0.03 | 0.15% | 20.04 | 20.04 | 20.04 | 0 |
19 Mar 2024 | 20.01 | 0.06 | 0.30% | 20.01 | 20.02 | 20.01 | 3,100 |
18 Mar 2024 | 19.95 | -0.02 | -0.10% | 19.96 | 19.96 | 19.95 | 101 |
15 Mar 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 0 |
14 Mar 2024 | 19.98 | -0.03 | -0.15% | 19.98 | 19.98 | 19.98 | 100 |