Cotización COSCIENS Biopharma - CSCI

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

8.80

Postura de Compra

8.73

Postura de Venta

8.93

Volume Operado de la Acción

456

8.80 Rango del Día 9.00

8.40 Rango de 52 semanas 9.00

Precio Anterior

9.00

Precio de Apertura

9.00

Hora

8.73

Última hora de negociación

11:18:05

Volumen promedio (3 m)

3,245

Volumen financiero

Precio Promedio Ponderado

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Earlyworks Co., Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement

TOKYO, June 17, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

Earlyworks and ZenmuTech collaborate for a more secure digital society through secret splitting and blockchain

TOKYO, May 31, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) (Head office: Taito-ku, Tokyo; CEO: Satoshi Kobayashi), a blockchain solution provider...

Earlyworks Co., Ltd., a blockchain technology provider, forms business alliance with Relic, a business co-creation company

TOKYO, May 21, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) (Head office: Taito-ku, Tokyo; CEO: Satoshi Kobayashi), a blockchain solution...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Earlyworks Announces Completion of ADS Ratio Change

TOKYO, May 16, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Earlyworks Announces Plan to Implement ADS Ratio Change

TOKYO, May 13, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

Earlyworks Co., Ltd. Announces Receipt of Nasdaq Delisting Determination and Plan to Request a Hearing before the Nasdaq Hearings Panel

TOKYO, May 06, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	4.7619047619	8.4	9	8.4	3245	9	CS
4	0.4	4.7619047619	8.4	9	8.4	3245	9	CS
12	0.4	4.7619047619	8.4	9	8.4	3245	9	CS
26	0.4	4.7619047619	8.4	9	8.4	3245	9	CS
52	0.4	4.7619047619	8.4	9	8.4	3245	9	CS
156	0.4	4.7619047619	8.4	9	8.4	3245	9	CS
260	0.4	4.7619047619	8.4	9	8.4	3245	9	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NOVCNova Cannabis Inc	$ 1.72 (34.38%)	885.45k
NCFNorthcliff Resources Ltd	$ 0.02 (33.33%)	19k
OGIOrganiGram Holdings Inc	$ 2.47 (24.12%)	1.16M
BKIBlack Iron Inc	$ 0.055 (22.22%)	32.21k
LSPKLifeSpeak Inc	$ 0.45 (21.62%)	18.5k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	38.43k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	949.36k
TMQTrilogy Metals Inc	$ 0.67 (-11.84%)	2.5k
PGICPremium Global Income Split Corp	$ 6.30 (-11.76%)	400
AEGAegis Brands Inc	$ 0.40 (-9.09%)	4.04k
OSKOsisko Mining Inc	$ 4.79 (0.00%)	9.72M
TOUTourmaline Oil Corp	$ 61.52 (1.30%)	5.29M
AMMAlmaden Minerals Ltd New	$ 0.06 (0.00%)	3.71M
CRCrew Energy Inc	$ 6.97 (1.31%)	3.56M
CVECenovus Energy Inc	$ 26.13 (0.08%)	2.41M