Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.26086956522 | 5.52 | 5.7 | 5.29 | 825 | 5.54984246 | CS |
| 4 | -2.3 | -28.75 | 8 | 8.54 | 4.84 | 2035 | 5.44861934 | CS |
| 12 | -2.7 | -32.1428571429 | 8.4 | 9 | 4.84 | 1938 | 6.10666568 | CS |
| 26 | -2.7 | -32.1428571429 | 8.4 | 9 | 4.84 | 1938 | 6.10666568 | CS |
| 52 | -2.7 | -32.1428571429 | 8.4 | 9 | 4.84 | 1938 | 6.10666568 | CS |
| 156 | -2.7 | -32.1428571429 | 8.4 | 9 | 4.84 | 1938 | 6.10666568 | CS |
| 260 | -2.7 | -32.1428571429 | 8.4 | 9 | 4.84 | 1938 | 6.10666568 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726263600 | 5.7 | 0.3 | 5.56 | 5.65 | 5.7 | 5.5 | 838 |
| 1726177200 | 5.4 | -0.15 | -2.70 | 5.6 | 5.6 | 5.29 | 1122 |
| 1726090800 | 5.55 | -0.05 | -0.89 | 5.49 | 5.59 | 5.49 | 901 |
| 1726004400 | 5.6 | 0.02 | 0.36 | 5.6 | 5.6 | 5.6 | 200 |
| 1725918000 | 5.58 | 0.15 | 2.76 | 5.5199999 | 5.58 | 5.42 | 1065 |
| 1725658800 | 5.43 | 0.38 | 7.52 | 5.25 | 5.43 | 5.15 | 1400 |
| 1725572400 | 5.05 | -0.15 | -2.88 | 5.3099999 | 5.44 | 5.05 | 2000 |
| 1725486000 | 5.2 | -0.18 | -3.35 | 5.44 | 5.44 | 5.12 | 1771 |
| 1725399600 | 5.38 | -0.02 | -0.37 | 5.3099999 | 5.38 | 5.3099999 | 614 |
| 1725054000 | 5.4 | 0.3 | 5.88 | 4.98 | 5.4 | 4.98 | 2700 |
| 1724967600 | 5.1 | 0.26 | 5.37 | 5.1 | 5.1 | 5.1 | 1400 |
| 1724881200 | 4.84 | -0.59 | -10.87 | 5.39 | 5.49 | 4.84 | 4731 |
| 1724794800 | 5.43 | -2.69 | -33.13 | 6.45 | 6.45 | 5.15 | 11953 |
| 1724708400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1724449200 | 8.1199999 | -0.21 | -2.52 | 8.1199999 | 8.1199999 | 8.1199999 | 136 |
| 1724362800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1724276400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1724190000 | 8.33 | 0.48 | 6.11 | 8.5399999 | 8.5399999 | 8.33 | 211 |
| 1724103600 | 7.85 | -0.69 | -8.08 | 8 | 8.5399999 | 7.85 | 1515 |
| 1723844400 | 8.5399999 | 0.24 | 2.89 | 8.5399999 | 8.55 | 8.5399999 | 1510 |
| 1723758000 | 8.3 | -0.4 | -4.60 | 8.55 | 8.63 | 8.3 | 1095 |
| 1723671600 | 8.7 | 0.01 | 0.12 | 8.95 | 8.95 | 8.6 | 1744 |
| 1723585200 | 8.69 | -0.31 | -3.44 | 9 | 9 | 8.69 | 556 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
