Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.E | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 |
Resumen Histórico CU.PR.E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 34,800 |
| 17 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 86 |
| 16 May 2024 | 19.60 | -0.08 | -0.41% | 19.65 | 19.65 | 19.60 | 2,000 |
| 15 May 2024 | 19.68 | 0.18 | 0.92% | 19.50 | 19.68 | 19.50 | 1,210 |
| 14 May 2024 | 19.50 | 0.00 | 0.00% | 19.55 | 19.57 | 19.50 | 7,300 |
| 13 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 10 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 09 May 2024 | 19.50 | -0.15 | -0.76% | 19.50 | 19.50 | 19.50 | 1,500 |
| 08 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| 07 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| 06 May 2024 | 19.65 | 0.14 | 0.72% | 19.61 | 19.65 | 19.60 | 4,200 |
| 03 May 2024 | 19.51 | 0.15 | 0.77% | 19.45 | 19.51 | 19.45 | 2,300 |
| 02 May 2024 | 19.36 | 0.36 | 1.89% | 19.09 | 19.36 | 19.09 | 3,840 |
| 01 May 2024 | 19.00 | 0.08 | 0.42% | 18.60 | 19.00 | 18.60 | 7,119 |
| 30 Abr 2024 | 18.92 | 0.24 | 1.28% | 18.75 | 18.92 | 18.75 | 3,692 |
| 29 Abr 2024 | 18.68 | 0.00 | 0.00% | 18.67 | 18.68 | 18.67 | 1,200 |
| 26 Abr 2024 | 18.68 | -0.05 | -0.27% | 18.69 | 18.69 | 18.68 | 653 |
| 25 Abr 2024 | 18.73 | 0.21 | 1.13% | 18.74 | 18.74 | 18.52 | 900 |
| 24 Abr 2024 | 18.52 | -0.13 | -0.70% | 18.65 | 18.65 | 18.52 | 3,846 |
| 23 Abr 2024 | 18.65 | 0.13 | 0.70% | 18.65 | 18.65 | 18.65 | 300 |
| 22 Abr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
