US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Canadian Utilities Limited (CU.PR.E)
Canadian Utilities Limited (CU.PR.E) Histórico

CU.PR.E Canadian Utilities Limited

19.25

0.14 (0.73%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CU.PR.E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.25	0.14	0.73%	19.25	19.25	19.25	510
13 Jun 2024	19.11	-0.08	-0.42%	19.11	19.11	19.11	100
12 Jun 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
11 Jun 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
10 Jun 2024	19.19	0.04	0.21%	19.35	19.35	19.19	600
07 Jun 2024	19.15	0.10	0.52%	19.15	19.15	19.15	100
06 Jun 2024	19.05	-0.65	-3.30%	19.56	19.56	19.05	950
05 Jun 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
04 Jun 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
03 Jun 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
31 May 2024	19.70	0.24	1.23%	19.55	19.70	19.55	1,479
30 May 2024	19.46	0.00	0.00%	19.46	19.46	19.46	0
29 May 2024	19.46	-0.18	-0.92%	19.46	19.46	19.46	200
28 May 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
27 May 2024	19.64	0.20	1.03%	19.50	19.64	19.50	6,363
24 May 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0
23 May 2024	19.44	0.09	0.47%	19.44	19.44	19.44	1,587
22 May 2024	19.35	-0.25	-1.28%	19.35	19.35	19.35	500
21 May 2024	19.60	0.00	0.00%	19.60	19.60	19.60	34,800
17 May 2024	19.60	0.00	0.00%	19.60	19.60	19.60	86
16 May 2024	19.60	-0.08	-0.41%	19.65	19.65	19.60	2,000
15 May 2024	19.68	0.18	0.92%	19.50	19.68	19.50	1,210
14 May 2024	19.50	0.00	0.00%	19.55	19.57	19.50	7,300
13 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
10 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
09 May 2024	19.50	-0.15	-0.76%	19.50	19.50	19.50	1,500
08 May 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
07 May 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
06 May 2024	19.65	0.14	0.72%	19.61	19.65	19.60	4,200
03 May 2024	19.51	0.15	0.77%	19.45	19.51	19.45	2,300
02 May 2024	19.36	0.36	1.89%	19.09	19.36	19.09	3,840
01 May 2024	19.00	0.08	0.42%	18.60	19.00	18.60	7,119
30 Abr 2024	18.92	0.24	1.28%	18.75	18.92	18.75	3,692
29 Abr 2024	18.68	0.00	0.00%	18.67	18.68	18.67	1,200
26 Abr 2024	18.68	-0.05	-0.27%	18.69	18.69	18.68	653
25 Abr 2024	18.73	0.21	1.13%	18.74	18.74	18.52	900
24 Abr 2024	18.52	-0.13	-0.70%	18.65	18.65	18.52	3,846
23 Abr 2024	18.65	0.13	0.70%	18.65	18.65	18.65	300
22 Abr 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
19 Abr 2024	18.52	-0.09	-0.48%	18.58	18.75	18.52	6,467
18 Abr 2024	18.61	0.00	0.00%	18.61	18.61	18.61	8
17 Abr 2024	18.61	0.00	0.00%	18.61	18.61	18.61	0
16 Abr 2024	18.61	-0.16	-0.85%	18.70	18.70	18.50	3,635
15 Abr 2024	18.77	0.00	0.00%	18.76	18.78	18.76	2,400
12 Abr 2024	18.77	0.03	0.16%	18.78	18.78	18.77	400
11 Abr 2024	18.74	0.14	0.75%	18.70	18.74	18.70	600
10 Abr 2024	18.60	-0.30	-1.59%	18.90	18.90	18.60	3,400
09 Abr 2024	18.90	-0.08	-0.42%	18.90	18.90	18.90	500
08 Abr 2024	18.98	-0.27	-1.40%	19.25	19.30	18.98	5,450
05 Abr 2024	19.25	-0.09	-0.47%	19.11	19.25	19.11	200
04 Abr 2024	19.34	0.08	0.42%	19.38	19.41	19.34	5,400
03 Abr 2024	19.26	-0.11	-0.57%	19.35	19.35	19.26	3,000
02 Abr 2024	19.37	-0.11	-0.56%	19.26	19.37	19.26	400
01 Abr 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
28 Mar 2024	19.48	0.28	1.46%	19.30	19.48	19.30	5,155
27 Mar 2024	19.20	0.00	0.00%	19.20	19.20	19.20	500
26 Mar 2024	19.20	0.19	1.00%	19.06	19.20	19.06	1,684
25 Mar 2024	19.01	0.06	0.32%	18.90	19.01	18.90	1,000
22 Mar 2024	18.95	-0.18	-0.94%	19.02	19.02	18.95	5,533
21 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
20 Mar 2024	19.13	0.13	0.68%	18.90	19.13	18.90	4,550
19 Mar 2024	19.00	0.05	0.26%	18.94	19.00	18.94	548
18 Mar 2024	18.95	-0.05	-0.26%	19.00	19.00	18.95	500

Canadian Utilities

Federal Home Loan Mortgage (QB)

Ventana Biotech (PK)

Credit Agricole Financem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones