ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CU.PR.E Canadian Utilities Limited

19.25
0.14 (0.73%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CU.PR.E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.25 0.14 0.73% 19.25 19.25 19.25 510
13 Jun 2024 19.11 -0.08 -0.42% 19.11 19.11 19.11 100
12 Jun 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
11 Jun 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
10 Jun 2024 19.19 0.04 0.21% 19.35 19.35 19.19 600
07 Jun 2024 19.15 0.10 0.52% 19.15 19.15 19.15 100
06 Jun 2024 19.05 -0.65 -3.30% 19.56 19.56 19.05 950
05 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
04 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
03 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
31 May 2024 19.70 0.24 1.23% 19.55 19.70 19.55 1,479
30 May 2024 19.46 0.00 0.00% 19.46 19.46 19.46 0
29 May 2024 19.46 -0.18 -0.92% 19.46 19.46 19.46 200
28 May 2024 19.64 0.00 0.00% 19.64 19.64 19.64 0
27 May 2024 19.64 0.20 1.03% 19.50 19.64 19.50 6,363
24 May 2024 19.44 0.00 0.00% 19.44 19.44 19.44 0
23 May 2024 19.44 0.09 0.47% 19.44 19.44 19.44 1,587
22 May 2024 19.35 -0.25 -1.28% 19.35 19.35 19.35 500
21 May 2024 19.60 0.00 0.00% 19.60 19.60 19.60 34,800
17 May 2024 19.60 0.00 0.00% 19.60 19.60 19.60 86
16 May 2024 19.60 -0.08 -0.41% 19.65 19.65 19.60 2,000
15 May 2024 19.68 0.18 0.92% 19.50 19.68 19.50 1,210
14 May 2024 19.50 0.00 0.00% 19.55 19.57 19.50 7,300
13 May 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
10 May 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
09 May 2024 19.50 -0.15 -0.76% 19.50 19.50 19.50 1,500
08 May 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
07 May 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
06 May 2024 19.65 0.14 0.72% 19.61 19.65 19.60 4,200
03 May 2024 19.51 0.15 0.77% 19.45 19.51 19.45 2,300
02 May 2024 19.36 0.36 1.89% 19.09 19.36 19.09 3,840
01 May 2024 19.00 0.08 0.42% 18.60 19.00 18.60 7,119
30 Abr 2024 18.92 0.24 1.28% 18.75 18.92 18.75 3,692
29 Abr 2024 18.68 0.00 0.00% 18.67 18.68 18.67 1,200
26 Abr 2024 18.68 -0.05 -0.27% 18.69 18.69 18.68 653
25 Abr 2024 18.73 0.21 1.13% 18.74 18.74 18.52 900
24 Abr 2024 18.52 -0.13 -0.70% 18.65 18.65 18.52 3,846
23 Abr 2024 18.65 0.13 0.70% 18.65 18.65 18.65 300
22 Abr 2024 18.52 0.00 0.00% 18.52 18.52 18.52 0
19 Abr 2024 18.52 -0.09 -0.48% 18.58 18.75 18.52 6,467
18 Abr 2024 18.61 0.00 0.00% 18.61 18.61 18.61 8
17 Abr 2024 18.61 0.00 0.00% 18.61 18.61 18.61 0
16 Abr 2024 18.61 -0.16 -0.85% 18.70 18.70 18.50 3,635
15 Abr 2024 18.77 0.00 0.00% 18.76 18.78 18.76 2,400
12 Abr 2024 18.77 0.03 0.16% 18.78 18.78 18.77 400
11 Abr 2024 18.74 0.14 0.75% 18.70 18.74 18.70 600
10 Abr 2024 18.60 -0.30 -1.59% 18.90 18.90 18.60 3,400
09 Abr 2024 18.90 -0.08 -0.42% 18.90 18.90 18.90 500
08 Abr 2024 18.98 -0.27 -1.40% 19.25 19.30 18.98 5,450
05 Abr 2024 19.25 -0.09 -0.47% 19.11 19.25 19.11 200
04 Abr 2024 19.34 0.08 0.42% 19.38 19.41 19.34 5,400
03 Abr 2024 19.26 -0.11 -0.57% 19.35 19.35 19.26 3,000
02 Abr 2024 19.37 -0.11 -0.56% 19.26 19.37 19.26 400
01 Abr 2024 19.48 0.00 0.00% 19.48 19.48 19.48 0
28 Mar 2024 19.48 0.28 1.46% 19.30 19.48 19.30 5,155
27 Mar 2024 19.20 0.00 0.00% 19.20 19.20 19.20 500
26 Mar 2024 19.20 0.19 1.00% 19.06 19.20 19.06 1,684
25 Mar 2024 19.01 0.06 0.32% 18.90 19.01 18.90 1,000
22 Mar 2024 18.95 -0.18 -0.94% 19.02 19.02 18.95 5,533
21 Mar 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0
20 Mar 2024 19.13 0.13 0.68% 18.90 19.13 18.90 4,550
19 Mar 2024 19.00 0.05 0.26% 18.94 19.00 18.94 548
18 Mar 2024 18.95 -0.05 -0.26% 19.00 19.00 18.95 500