CU.PR.E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19.25 | 0.14 | 0.73% | 19.25 | 19.25 | 19.25 | 510 |
13 Jun 2024 | 19.11 | -0.08 | -0.42% | 19.11 | 19.11 | 19.11 | 100 |
12 Jun 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
11 Jun 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
10 Jun 2024 | 19.19 | 0.04 | 0.21% | 19.35 | 19.35 | 19.19 | 600 |
07 Jun 2024 | 19.15 | 0.10 | 0.52% | 19.15 | 19.15 | 19.15 | 100 |
06 Jun 2024 | 19.05 | -0.65 | -3.30% | 19.56 | 19.56 | 19.05 | 950 |
05 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
04 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
03 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
31 May 2024 | 19.70 | 0.24 | 1.23% | 19.55 | 19.70 | 19.55 | 1,479 |
30 May 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
29 May 2024 | 19.46 | -0.18 | -0.92% | 19.46 | 19.46 | 19.46 | 200 |
28 May 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
27 May 2024 | 19.64 | 0.20 | 1.03% | 19.50 | 19.64 | 19.50 | 6,363 |
24 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0 |
23 May 2024 | 19.44 | 0.09 | 0.47% | 19.44 | 19.44 | 19.44 | 1,587 |
22 May 2024 | 19.35 | -0.25 | -1.28% | 19.35 | 19.35 | 19.35 | 500 |
21 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 34,800 |
17 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 86 |
16 May 2024 | 19.60 | -0.08 | -0.41% | 19.65 | 19.65 | 19.60 | 2,000 |
15 May 2024 | 19.68 | 0.18 | 0.92% | 19.50 | 19.68 | 19.50 | 1,210 |
14 May 2024 | 19.50 | 0.00 | 0.00% | 19.55 | 19.57 | 19.50 | 7,300 |
13 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
10 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
09 May 2024 | 19.50 | -0.15 | -0.76% | 19.50 | 19.50 | 19.50 | 1,500 |
08 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
07 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
06 May 2024 | 19.65 | 0.14 | 0.72% | 19.61 | 19.65 | 19.60 | 4,200 |
03 May 2024 | 19.51 | 0.15 | 0.77% | 19.45 | 19.51 | 19.45 | 2,300 |
02 May 2024 | 19.36 | 0.36 | 1.89% | 19.09 | 19.36 | 19.09 | 3,840 |
01 May 2024 | 19.00 | 0.08 | 0.42% | 18.60 | 19.00 | 18.60 | 7,119 |
30 Abr 2024 | 18.92 | 0.24 | 1.28% | 18.75 | 18.92 | 18.75 | 3,692 |
29 Abr 2024 | 18.68 | 0.00 | 0.00% | 18.67 | 18.68 | 18.67 | 1,200 |
26 Abr 2024 | 18.68 | -0.05 | -0.27% | 18.69 | 18.69 | 18.68 | 653 |
25 Abr 2024 | 18.73 | 0.21 | 1.13% | 18.74 | 18.74 | 18.52 | 900 |
24 Abr 2024 | 18.52 | -0.13 | -0.70% | 18.65 | 18.65 | 18.52 | 3,846 |
23 Abr 2024 | 18.65 | 0.13 | 0.70% | 18.65 | 18.65 | 18.65 | 300 |
22 Abr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
19 Abr 2024 | 18.52 | -0.09 | -0.48% | 18.58 | 18.75 | 18.52 | 6,467 |
18 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 8 |
17 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
16 Abr 2024 | 18.61 | -0.16 | -0.85% | 18.70 | 18.70 | 18.50 | 3,635 |
15 Abr 2024 | 18.77 | 0.00 | 0.00% | 18.76 | 18.78 | 18.76 | 2,400 |
12 Abr 2024 | 18.77 | 0.03 | 0.16% | 18.78 | 18.78 | 18.77 | 400 |
11 Abr 2024 | 18.74 | 0.14 | 0.75% | 18.70 | 18.74 | 18.70 | 600 |
10 Abr 2024 | 18.60 | -0.30 | -1.59% | 18.90 | 18.90 | 18.60 | 3,400 |
09 Abr 2024 | 18.90 | -0.08 | -0.42% | 18.90 | 18.90 | 18.90 | 500 |
08 Abr 2024 | 18.98 | -0.27 | -1.40% | 19.25 | 19.30 | 18.98 | 5,450 |
05 Abr 2024 | 19.25 | -0.09 | -0.47% | 19.11 | 19.25 | 19.11 | 200 |
04 Abr 2024 | 19.34 | 0.08 | 0.42% | 19.38 | 19.41 | 19.34 | 5,400 |
03 Abr 2024 | 19.26 | -0.11 | -0.57% | 19.35 | 19.35 | 19.26 | 3,000 |
02 Abr 2024 | 19.37 | -0.11 | -0.56% | 19.26 | 19.37 | 19.26 | 400 |
01 Abr 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
28 Mar 2024 | 19.48 | 0.28 | 1.46% | 19.30 | 19.48 | 19.30 | 5,155 |
27 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 500 |
26 Mar 2024 | 19.20 | 0.19 | 1.00% | 19.06 | 19.20 | 19.06 | 1,684 |
25 Mar 2024 | 19.01 | 0.06 | 0.32% | 18.90 | 19.01 | 18.90 | 1,000 |
22 Mar 2024 | 18.95 | -0.18 | -0.94% | 19.02 | 19.02 | 18.95 | 5,533 |
21 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
20 Mar 2024 | 19.13 | 0.13 | 0.68% | 18.90 | 19.13 | 18.90 | 4,550 |
19 Mar 2024 | 19.00 | 0.05 | 0.26% | 18.94 | 19.00 | 18.94 | 548 |
18 Mar 2024 | 18.95 | -0.05 | -0.26% | 19.00 | 19.00 | 18.95 | 500 |