ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CU.PR.E Canadian Utilities Limited

19.25
0.14 (0.73%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CU.PR.E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.25 0.14 0.73% 19.25 19.25 19.25 510
13 Jun 2024 19.11 -0.08 -0.42% 19.11 19.11 19.11 100
12 Jun 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
11 Jun 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
10 Jun 2024 19.19 0.04 0.21% 19.35 19.35 19.19 600
07 Jun 2024 19.15 0.10 0.52% 19.15 19.15 19.15 100
06 Jun 2024 19.05 -0.65 -3.30% 19.56 19.56 19.05 950
05 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
04 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
03 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
31 May 2024 19.70 0.24 1.23% 19.55 19.70 19.55 1,479
30 May 2024 19.46 0.00 0.00% 19.46 19.46 19.46 0
29 May 2024 19.46 -0.18 -0.92% 19.46 19.46 19.46 200
28 May 2024 19.64 0.00 0.00% 19.64 19.64 19.64 0
27 May 2024 19.64 0.20 1.03% 19.50 19.64 19.50 6,363
24 May 2024 19.44 0.00 0.00% 19.44 19.44 19.44 0
23 May 2024 19.44 0.09 0.47% 19.44 19.44 19.44 1,587
22 May 2024 19.35 -0.25 -1.28% 19.35 19.35 19.35 500
21 May 2024 19.60 0.00 0.00% 19.60 19.60 19.60 34,800
17 May 2024 19.60 0.00 0.00% 19.60 19.60 19.60 86
16 May 2024 19.60 -0.08 -0.41% 19.65 19.65 19.60 2,000
15 May 2024 19.68 0.18 0.92% 19.50 19.68 19.50 1,210
14 May 2024 19.50 0.00 0.00% 19.55 19.57 19.50 7,300
13 May 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
10 May 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
09 May 2024 19.50 -0.15 -0.76% 19.50 19.50 19.50 1,500
08 May 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
07 May 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
06 May 2024 19.65 0.14 0.72% 19.61 19.65 19.60 4,200
03 May 2024 19.51 0.15 0.77% 19.45 19.51 19.45 2,300
02 May 2024 19.36 0.36 1.89% 19.09 19.36 19.09 3,840
01 May 2024 19.00 0.08 0.42% 18.60 19.00 18.60 7,119
30 Abr 2024 18.92 0.24 1.28% 18.75 18.92 18.75 3,692
29 Abr 2024 18.68 -0.05 -0.27% 18.67 18.68 18.67 1,200
26 Abr 2024 18.73 0.00 0.00% 18.73 18.73 18.73 0
25 Abr 2024 18.73 0.21 1.13% 18.74 18.74 18.52 900
24 Abr 2024 18.52 -0.13 -0.70% 18.65 18.65 18.52 3,846
23 Abr 2024 18.65 0.13 0.70% 18.65 18.65 18.65 300
22 Abr 2024 18.52 0.00 0.00% 18.52 18.52 18.52 0
19 Abr 2024 18.52 -0.09 -0.48% 18.58 18.75 18.52 6,467
18 Abr 2024 18.61 0.00 0.00% 18.61 18.61 18.61 8
17 Abr 2024 18.61 0.00 0.00% 18.61 18.61 18.61 0
16 Abr 2024 18.61 -0.16 -0.85% 18.70 18.70 18.50 3,635
15 Abr 2024 18.77 0.00 0.00% 18.76 18.78 18.76 2,400
12 Abr 2024 18.77 0.03 0.16% 18.78 18.78 18.77 400
11 Abr 2024 18.74 0.14 0.75% 18.70 18.74 18.70 600
10 Abr 2024 18.60 -0.30 -1.59% 18.90 18.90 18.60 3,400
09 Abr 2024 18.90 -0.08 -0.42% 18.90 18.90 18.90 500
08 Abr 2024 18.98 -0.27 -1.40% 19.25 19.30 18.98 5,450
05 Abr 2024 19.25 -0.09 -0.47% 19.11 19.25 19.11 200
04 Abr 2024 19.34 0.08 0.42% 19.38 19.41 19.34 5,400
03 Abr 2024 19.26 -0.11 -0.57% 19.35 19.35 19.26 3,000
02 Abr 2024 19.37 -0.11 -0.56% 19.26 19.37 19.26 400
01 Abr 2024 19.48 0.00 0.00% 19.48 19.48 19.48 0
28 Mar 2024 19.48 0.28 1.46% 19.30 19.48 19.30 5,155
27 Mar 2024 19.20 0.00 0.00% 19.20 19.20 19.20 500
26 Mar 2024 19.20 0.19 1.00% 19.06 19.20 19.06 1,684
25 Mar 2024 19.01 0.06 0.32% 18.90 19.01 18.90 1,000
22 Mar 2024 18.95 -0.18 -0.94% 19.02 19.02 18.95 5,533
21 Mar 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0
20 Mar 2024 19.13 0.13 0.68% 18.90 19.13 18.90 4,550
19 Mar 2024 19.00 0.05 0.26% 18.94 19.00 18.94 548
18 Mar 2024 18.95 -0.05 -0.26% 19.00 19.00 18.95 500

Su Consulta Reciente

Delayed Upgrade Clock