US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI US Minimum Downside Volatility Index ETF (CUDV.B)
CI US Minimum Downside Volatility Index ETF (CUDV.B) Histórico

CUDV.B CI US Minimum Downside Volatility Index ETF

21.62

0.00 (0.00%)

Última actualización: 14:57:07

Retrasado por 15 minutos

CUDV.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.62	-0.01	-0.05%	21.62	21.62	21.62	0
13 Jun 2024	21.63	0.03	0.14%	21.63	21.63	21.63	0
12 Jun 2024	21.60	-0.14	-0.64%	21.60	21.60	21.60	0
11 Jun 2024	21.74	-0.03	-0.14%	21.74	21.74	21.74	0
10 Jun 2024	21.77	-0.05	-0.23%	21.77	21.77	21.77	0
07 Jun 2024	21.82	0.10	0.46%	21.82	21.82	21.82	0
06 Jun 2024	21.72	-0.01	-0.05%	21.72	21.72	21.72	0
05 Jun 2024	21.73	0.01	0.05%	21.73	21.73	21.73	0
04 Jun 2024	21.72	0.23	1.07%	21.72	21.72	21.72	0
03 Jun 2024	21.49	-0.05	-0.23%	21.49	21.49	21.49	0
31 May 2024	21.54	0.24	1.13%	21.54	21.54	21.54	0
30 May 2024	21.30	0.10	0.47%	21.30	21.30	21.30	0
29 May 2024	21.20	-0.03	-0.14%	21.20	21.20	21.20	0
28 May 2024	21.23	-0.26	-1.21%	21.23	21.23	21.23	0
27 May 2024	21.49	-0.01	-0.05%	21.49	21.49	21.49	0
24 May 2024	21.50	-0.12	-0.56%	21.50	21.50	21.50	0
23 May 2024	21.62	-0.16	-0.73%	21.62	21.62	21.62	0
22 May 2024	21.78	0.10	0.46%	21.78	21.78	21.78	0
21 May 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
17 May 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
16 May 2024	21.68	0.20	0.93%	21.68	21.68	21.68	0
15 May 2024	21.48	-0.02	-0.09%	21.48	21.48	21.48	0
14 May 2024	21.50	-0.09	-0.42%	21.50	21.50	21.50	0
13 May 2024	21.59	-0.03	-0.14%	21.59	21.59	21.59	0
10 May 2024	21.62	0.13	0.60%	21.62	21.62	21.62	0
09 May 2024	21.49	-0.06	-0.28%	21.49	21.49	21.49	0
08 May 2024	21.55	-0.01	-0.05%	21.55	21.55	21.55	0
07 May 2024	21.56	0.22	1.03%	21.56	21.56	21.56	0
06 May 2024	21.34	0.06	0.28%	21.34	21.34	21.34	0
03 May 2024	21.28	0.10	0.47%	21.28	21.28	21.28	0
02 May 2024	21.18	-0.14	-0.66%	21.18	21.18	21.18	0
01 May 2024	21.32	0.04	0.19%	21.32	21.32	21.32	0
30 Abr 2024	21.28	0.02	0.09%	21.28	21.28	21.28	0
29 Abr 2024	21.26	0.06	0.28%	21.26	21.26	21.26	0
26 Abr 2024	21.20	-0.06	-0.28%	21.20	21.20	21.20	0
25 Abr 2024	21.26	-0.28	-1.30%	21.26	21.26	21.26	0
24 Abr 2024	21.54	0.16	0.75%	21.54	21.54	21.54	0
23 Abr 2024	21.38	-0.02	-0.09%	21.38	21.38	21.38	0
22 Abr 2024	21.40	-0.06	-0.28%	21.40	21.40	21.40	0
19 Abr 2024	21.46	0.17	0.80%	21.46	21.46	21.46	0
18 Abr 2024	21.29	0.08	0.38%	21.29	21.29	21.29	0
17 Abr 2024	21.21	-0.01	-0.05%	21.21	21.21	21.21	0
16 Abr 2024	21.22	0.04	0.19%	21.22	21.22	21.22	0
15 Abr 2024	21.18	-0.04	-0.19%	21.18	21.18	21.18	0
12 Abr 2024	21.22	-0.05	-0.24%	21.22	21.22	21.22	0
11 Abr 2024	21.27	-0.08	-0.37%	21.27	21.27	21.27	0
10 Abr 2024	21.35	0.02	0.09%	21.35	21.35	21.35	0
09 Abr 2024	21.33	-0.01	-0.05%	21.33	21.33	21.33	0
08 Abr 2024	21.34	-0.08	-0.37%	21.34	21.34	21.34	0
05 Abr 2024	21.42	0.11	0.52%	21.42	21.42	21.42	0
04 Abr 2024	21.31	-0.18	-0.84%	21.31	21.31	21.31	0
03 Abr 2024	21.49	-0.12	-0.56%	21.49	21.49	21.49	0
02 Abr 2024	21.61	-0.13	-0.60%	21.61	21.61	21.61	0
01 Abr 2024	21.74	-0.05	-0.23%	21.74	21.74	21.74	0
28 Mar 2024	21.79	0.02	0.09%	21.79	21.79	21.79	0
27 Mar 2024	21.77	0.20	0.93%	21.77	21.77	21.77	0
26 Mar 2024	21.57	0.04	0.19%	21.57	21.57	21.57	0
25 Mar 2024	21.53	-0.15	-0.69%	21.53	21.53	21.53	0
22 Mar 2024	21.68	0.05	0.23%	21.68	21.68	21.68	0
21 Mar 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
20 Mar 2024	21.63	-0.06	-0.28%	21.63	21.63	21.63	0
19 Mar 2024	21.69	0.16	0.74%	21.69	21.69	21.69	0

CI US Minimum Downside V...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones