Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC US Equity Index ETF | CUEI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.69 | 08:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.69 |
Resumen Histórico CUEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.69 | 0.19 | 0.67% | 29.09 | 29.09 | 28.64 | 1,748 |
| 17 May 2024 | 28.50 | -0.02 | -0.07% | 28.52 | 28.52 | 28.45 | 1,434 |
| 16 May 2024 | 28.52 | 0.01 | 0.04% | 28.67 | 28.67 | 28.49 | 5,100 |
| 15 May 2024 | 28.51 | 0.24 | 0.85% | 28.38 | 28.51 | 28.38 | 28,176 |
| 14 May 2024 | 28.27 | 0.10 | 0.35% | 28.16 | 28.28 | 28.16 | 30,000 |
| 13 May 2024 | 28.17 | -0.02 | -0.07% | 28.20 | 28.22 | 28.16 | 41,730 |
| 10 May 2024 | 28.19 | 0.05 | 0.18% | 28.18 | 28.19 | 28.16 | 1,571 |
| 09 May 2024 | 28.14 | 0.04 | 0.14% | 28.10 | 28.14 | 28.04 | 4,800 |
| 08 May 2024 | 28.10 | -0.02 | -0.07% | 28.11 | 28.13 | 28.07 | 803 |
| 07 May 2024 | 28.12 | 0.20 | 0.72% | 28.12 | 28.16 | 28.10 | 800 |
| 06 May 2024 | 27.92 | 0.23 | 0.83% | 27.85 | 27.92 | 27.85 | 1,650 |
| 03 May 2024 | 27.69 | 0.37 | 1.35% | 27.61 | 27.69 | 27.61 | 400 |
| 02 May 2024 | 27.32 | 0.03 | 0.11% | 27.20 | 27.35 | 27.20 | 9,200 |
| 01 May 2024 | 27.29 | -0.09 | -0.33% | 27.28 | 27.29 | 27.28 | 500 |
| 30 Abr 2024 | 27.38 | -0.17 | -0.62% | 27.64 | 27.64 | 27.36 | 7,000 |
| 29 Abr 2024 | 27.55 | 0.34 | 1.25% | 27.68 | 27.68 | 27.51 | 3,860 |
| 26 Abr 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
| 25 Abr 2024 | 27.21 | -0.23 | -0.84% | 27.23 | 27.24 | 27.04 | 2,259 |
| 24 Abr 2024 | 27.44 | 0.11 | 0.40% | 27.45 | 27.45 | 27.44 | 472 |
| 23 Abr 2024 | 27.33 | 0.25 | 0.92% | 27.25 | 27.35 | 27.25 | 5,100 |
| 22 Abr 2024 | 27.08 | 0.15 | 0.56% | 27.19 | 27.19 | 27.08 | 18,300 |
