ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CUEI CIBC US Equity Index ETF

29.41
-0.05 (-0.17%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CUEI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 29.41 -0.05 -0.17% 29.34 29.42 29.34 1,198
13 Jun 2024 29.46 0.07 0.24% 29.42 29.46 29.42 3,900
12 Jun 2024 29.39 0.24 0.82% 29.39 29.48 29.35 1,858
11 Jun 2024 29.15 0.05 0.17% 29.21 29.21 29.03 9,165
10 Jun 2024 29.10 0.07 0.24% 29.08 29.10 29.07 6,700
07 Jun 2024 29.03 0.17 0.59% 29.02 29.11 29.02 3,865
06 Jun 2024 28.86 -0.03 -0.10% 28.91 28.91 28.83 613
05 Jun 2024 28.89 0.35 1.23% 28.88 28.89 28.87 7,200
04 Jun 2024 28.54 0.15 0.53% 28.47 28.55 28.46 6,877
03 Jun 2024 28.39 0.09 0.32% 28.40 28.40 28.24 1,770
31 May 2024 28.30 0.04 0.14% 27.98 28.30 27.98 9,636
30 May 2024 28.26 -0.26 -0.91% 28.41 28.41 28.25 6,403
29 May 2024 28.52 -0.02 -0.07% 28.55 28.57 28.52 1,212
28 May 2024 28.54 -0.14 -0.49% 28.59 28.59 28.53 6,709
27 May 2024 28.68 0.08 0.28% 28.73 28.73 28.68 200
24 May 2024 28.60 0.03 0.11% 28.56 28.64 28.56 1,200
23 May 2024 28.57 -0.08 -0.28% 28.76 28.76 28.55 2,204
22 May 2024 28.65 -0.04 -0.14% 28.74 28.74 28.65 1,377
21 May 2024 28.69 0.19 0.67% 29.09 29.09 28.64 1,748
17 May 2024 28.50 -0.02 -0.07% 28.52 28.52 28.45 1,434
16 May 2024 28.52 0.01 0.04% 28.67 28.67 28.49 5,100
15 May 2024 28.51 0.24 0.85% 28.38 28.51 28.38 28,176
14 May 2024 28.27 0.10 0.35% 28.16 28.28 28.16 30,000
13 May 2024 28.17 -0.02 -0.07% 28.20 28.22 28.16 41,730
10 May 2024 28.19 0.05 0.18% 28.18 28.19 28.16 1,571
09 May 2024 28.14 0.04 0.14% 28.10 28.14 28.04 4,800
08 May 2024 28.10 -0.02 -0.07% 28.11 28.13 28.07 803
07 May 2024 28.12 0.20 0.72% 28.12 28.16 28.10 800
06 May 2024 27.92 0.23 0.83% 27.85 27.92 27.85 1,650
03 May 2024 27.69 0.37 1.35% 27.61 27.69 27.61 400
02 May 2024 27.32 0.03 0.11% 27.20 27.35 27.20 9,200
01 May 2024 27.29 -0.09 -0.33% 27.28 27.29 27.28 500
30 Abr 2024 27.38 -0.17 -0.62% 27.64 27.64 27.36 7,000
29 Abr 2024 27.55 0.03 0.11% 27.68 27.68 27.51 3,860
26 Abr 2024 27.52 0.31 1.14% 27.54 27.59 27.44 5,150
25 Abr 2024 27.21 -0.23 -0.84% 27.23 27.24 27.04 2,259
24 Abr 2024 27.44 0.11 0.40% 27.45 27.45 27.44 472
23 Abr 2024 27.33 0.25 0.92% 27.25 27.35 27.25 5,100
22 Abr 2024 27.08 0.15 0.56% 27.19 27.19 27.08 18,300
19 Abr 2024 26.93 -0.29 -1.07% 27.03 27.12 26.89 4,334
18 Abr 2024 27.22 -0.09 -0.33% 27.30 27.30 27.22 1,300
17 Abr 2024 27.31 -0.27 -0.98% 27.77 27.77 27.31 2,090
16 Abr 2024 27.58 0.04 0.15% 27.75 27.75 27.58 4,420
15 Abr 2024 27.54 -0.30 -1.08% 28.14 28.14 27.54 218
12 Abr 2024 27.84 -0.25 -0.89% 27.99 27.99 27.84 300
11 Abr 2024 28.09 0.22 0.79% 27.79 28.11 27.79 2,570
10 Abr 2024 27.87 0.02 0.07% 27.86 27.87 27.86 1,900
09 Abr 2024 27.85 -0.02 -0.07% 28.05 28.05 27.75 2,300
08 Abr 2024 27.87 -0.04 -0.14% 28.01 28.01 27.86 2,241
05 Abr 2024 27.91 0.36 1.31% 27.83 27.91 27.83 4,500
04 Abr 2024 27.55 -0.26 -0.93% 27.92 27.94 27.55 18,108
03 Abr 2024 27.81 -0.05 -0.18% 27.86 27.86 27.78 5,331
02 Abr 2024 27.86 -0.21 -0.75% 27.75 27.86 27.75 3,100
01 Abr 2024 28.07 -0.02 -0.07% 28.05 28.07 28.03 4,560
28 Mar 2024 28.09 0.02 0.07% 28.19 28.19 28.01 4,050
27 Mar 2024 28.07 0.08 0.29% 27.96 28.07 27.94 7,004
26 Mar 2024 27.99 -0.05 -0.18% 28.11 28.11 27.99 5,225
25 Mar 2024 28.04 -0.16 -0.57% 28.16 28.16 28.03 5,699
22 Mar 2024 28.20 0.13 0.46% 28.11 28.20 28.11 13,900
21 Mar 2024 28.07 0.24 0.86% 28.12 28.12 28.07 1,740
20 Mar 2024 27.83 0.06 0.22% 27.83 27.83 27.80 1,400
19 Mar 2024 27.77 0.21 0.76% 27.69 27.77 27.66 6,640
18 Mar 2024 27.56 0.17 0.62% 27.62 27.62 27.56 3,700