Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CUEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.41 | -0.05 | -0.17% | 29.34 | 29.42 | 29.34 | 1,198 |
| 13 Jun 2024 | 29.46 | 0.07 | 0.24% | 29.42 | 29.46 | 29.42 | 3,900 |
| 12 Jun 2024 | 29.39 | 0.24 | 0.82% | 29.39 | 29.48 | 29.35 | 1,858 |
| 11 Jun 2024 | 29.15 | 0.05 | 0.17% | 29.21 | 29.21 | 29.03 | 9,165 |
| 10 Jun 2024 | 29.10 | 0.07 | 0.24% | 29.08 | 29.10 | 29.07 | 6,700 |
| 07 Jun 2024 | 29.03 | 0.17 | 0.59% | 29.02 | 29.11 | 29.02 | 3,865 |
| 06 Jun 2024 | 28.86 | -0.03 | -0.10% | 28.91 | 28.91 | 28.83 | 613 |
| 05 Jun 2024 | 28.89 | 0.35 | 1.23% | 28.88 | 28.89 | 28.87 | 7,200 |
| 04 Jun 2024 | 28.54 | 0.15 | 0.53% | 28.47 | 28.55 | 28.46 | 6,877 |
| 03 Jun 2024 | 28.39 | 0.09 | 0.32% | 28.40 | 28.40 | 28.24 | 1,770 |
| 31 May 2024 | 28.30 | 0.04 | 0.14% | 27.98 | 28.30 | 27.98 | 9,636 |
| 30 May 2024 | 28.26 | -0.26 | -0.91% | 28.41 | 28.41 | 28.25 | 6,403 |
| 29 May 2024 | 28.52 | -0.02 | -0.07% | 28.55 | 28.57 | 28.52 | 1,212 |
| 28 May 2024 | 28.54 | -0.14 | -0.49% | 28.59 | 28.59 | 28.53 | 6,709 |
| 27 May 2024 | 28.68 | 0.08 | 0.28% | 28.73 | 28.73 | 28.68 | 200 |
| 24 May 2024 | 28.60 | 0.03 | 0.11% | 28.56 | 28.64 | 28.56 | 1,200 |
| 23 May 2024 | 28.57 | -0.08 | -0.28% | 28.76 | 28.76 | 28.55 | 2,204 |
| 22 May 2024 | 28.65 | -0.04 | -0.14% | 28.74 | 28.74 | 28.65 | 1,377 |
| 21 May 2024 | 28.69 | 0.19 | 0.67% | 29.09 | 29.09 | 28.64 | 1,748 |
| 17 May 2024 | 28.50 | -0.02 | -0.07% | 28.52 | 28.52 | 28.45 | 1,434 |
| 16 May 2024 | 28.52 | 0.01 | 0.04% | 28.67 | 28.67 | 28.49 | 5,100 |
| 15 May 2024 | 28.51 | 0.24 | 0.85% | 28.38 | 28.51 | 28.38 | 28,176 |
| 14 May 2024 | 28.27 | 0.10 | 0.35% | 28.16 | 28.28 | 28.16 | 30,000 |
| 13 May 2024 | 28.17 | -0.02 | -0.07% | 28.20 | 28.22 | 28.16 | 41,730 |
| 10 May 2024 | 28.19 | 0.05 | 0.18% | 28.18 | 28.19 | 28.16 | 1,571 |
| 09 May 2024 | 28.14 | 0.04 | 0.14% | 28.10 | 28.14 | 28.04 | 4,800 |
| 08 May 2024 | 28.10 | -0.02 | -0.07% | 28.11 | 28.13 | 28.07 | 803 |
| 07 May 2024 | 28.12 | 0.20 | 0.72% | 28.12 | 28.16 | 28.10 | 800 |
| 06 May 2024 | 27.92 | 0.23 | 0.83% | 27.85 | 27.92 | 27.85 | 1,650 |
| 03 May 2024 | 27.69 | 0.37 | 1.35% | 27.61 | 27.69 | 27.61 | 400 |
| 02 May 2024 | 27.32 | 0.03 | 0.11% | 27.20 | 27.35 | 27.20 | 9,200 |
| 01 May 2024 | 27.29 | -0.09 | -0.33% | 27.28 | 27.29 | 27.28 | 500 |
| 30 Abr 2024 | 27.38 | -0.17 | -0.62% | 27.64 | 27.64 | 27.36 | 7,000 |
| 29 Abr 2024 | 27.55 | 0.03 | 0.11% | 27.68 | 27.68 | 27.51 | 3,860 |
| 26 Abr 2024 | 27.52 | 0.31 | 1.14% | 27.54 | 27.59 | 27.44 | 5,150 |
| 25 Abr 2024 | 27.21 | -0.23 | -0.84% | 27.23 | 27.24 | 27.04 | 2,259 |
| 24 Abr 2024 | 27.44 | 0.11 | 0.40% | 27.45 | 27.45 | 27.44 | 472 |
| 23 Abr 2024 | 27.33 | 0.25 | 0.92% | 27.25 | 27.35 | 27.25 | 5,100 |
| 22 Abr 2024 | 27.08 | 0.15 | 0.56% | 27.19 | 27.19 | 27.08 | 18,300 |
| 19 Abr 2024 | 26.93 | -0.29 | -1.07% | 27.03 | 27.12 | 26.89 | 4,334 |
| 18 Abr 2024 | 27.22 | -0.09 | -0.33% | 27.30 | 27.30 | 27.22 | 1,300 |
| 17 Abr 2024 | 27.31 | -0.27 | -0.98% | 27.77 | 27.77 | 27.31 | 2,090 |
| 16 Abr 2024 | 27.58 | 0.04 | 0.15% | 27.75 | 27.75 | 27.58 | 4,420 |
| 15 Abr 2024 | 27.54 | -0.30 | -1.08% | 28.14 | 28.14 | 27.54 | 218 |
| 12 Abr 2024 | 27.84 | -0.25 | -0.89% | 27.99 | 27.99 | 27.84 | 300 |
| 11 Abr 2024 | 28.09 | 0.22 | 0.79% | 27.79 | 28.11 | 27.79 | 2,570 |
| 10 Abr 2024 | 27.87 | 0.02 | 0.07% | 27.86 | 27.87 | 27.86 | 1,900 |
| 09 Abr 2024 | 27.85 | -0.02 | -0.07% | 28.05 | 28.05 | 27.75 | 2,300 |
| 08 Abr 2024 | 27.87 | -0.04 | -0.14% | 28.01 | 28.01 | 27.86 | 2,241 |
| 05 Abr 2024 | 27.91 | 0.36 | 1.31% | 27.83 | 27.91 | 27.83 | 4,500 |
| 04 Abr 2024 | 27.55 | -0.26 | -0.93% | 27.92 | 27.94 | 27.55 | 18,108 |
| 03 Abr 2024 | 27.81 | -0.05 | -0.18% | 27.86 | 27.86 | 27.78 | 5,331 |
| 02 Abr 2024 | 27.86 | -0.21 | -0.75% | 27.75 | 27.86 | 27.75 | 3,100 |
| 01 Abr 2024 | 28.07 | -0.02 | -0.07% | 28.05 | 28.07 | 28.03 | 4,560 |
| 28 Mar 2024 | 28.09 | 0.02 | 0.07% | 28.19 | 28.19 | 28.01 | 4,050 |
| 27 Mar 2024 | 28.07 | 0.08 | 0.29% | 27.96 | 28.07 | 27.94 | 7,004 |
| 26 Mar 2024 | 27.99 | -0.05 | -0.18% | 28.11 | 28.11 | 27.99 | 5,225 |
| 25 Mar 2024 | 28.04 | -0.16 | -0.57% | 28.16 | 28.16 | 28.03 | 5,699 |
| 22 Mar 2024 | 28.20 | 0.13 | 0.46% | 28.11 | 28.20 | 28.11 | 13,900 |
| 21 Mar 2024 | 28.07 | 0.24 | 0.86% | 28.12 | 28.12 | 28.07 | 1,740 |
| 20 Mar 2024 | 27.83 | 0.06 | 0.22% | 27.83 | 27.83 | 27.80 | 1,400 |
| 19 Mar 2024 | 27.77 | 0.21 | 0.76% | 27.69 | 27.77 | 27.66 | 6,640 |
| 18 Mar 2024 | 27.56 | 0.17 | 0.62% | 27.62 | 27.62 | 27.56 | 3,700 |
