ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CUEI CIBC US Equity Index ETF

29.41
-0.05 (-0.17%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CUEI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 29.41 -0.05 -0.17% 29.34 29.42 29.34 1,198
13 Jun 2024 29.46 0.07 0.24% 29.42 29.46 29.42 3,900
12 Jun 2024 29.39 0.24 0.82% 29.39 29.48 29.35 1,858
11 Jun 2024 29.15 0.05 0.17% 29.21 29.21 29.03 9,165
10 Jun 2024 29.10 0.07 0.24% 29.08 29.10 29.07 6,700
07 Jun 2024 29.03 0.17 0.59% 29.02 29.11 29.02 3,865
06 Jun 2024 28.86 -0.03 -0.10% 28.91 28.91 28.83 613
05 Jun 2024 28.89 0.35 1.23% 28.88 28.89 28.87 7,200
04 Jun 2024 28.54 0.15 0.53% 28.47 28.55 28.46 6,877
03 Jun 2024 28.39 0.09 0.32% 28.40 28.40 28.24 1,770
31 May 2024 28.30 0.04 0.14% 27.98 28.30 27.98 9,636
30 May 2024 28.26 -0.26 -0.91% 28.41 28.41 28.25 6,403
29 May 2024 28.52 -0.02 -0.07% 28.55 28.57 28.52 1,212
28 May 2024 28.54 -0.14 -0.49% 28.59 28.59 28.53 6,709
27 May 2024 28.68 0.08 0.28% 28.73 28.73 28.68 200
24 May 2024 28.60 0.03 0.11% 28.56 28.64 28.56 1,200
23 May 2024 28.57 -0.08 -0.28% 28.76 28.76 28.55 2,204
22 May 2024 28.65 -0.04 -0.14% 28.74 28.74 28.65 1,377
21 May 2024 28.69 0.19 0.67% 29.09 29.09 28.64 1,748
17 May 2024 28.50 -0.02 -0.07% 28.52 28.52 28.45 1,434
16 May 2024 28.52 0.01 0.04% 28.67 28.67 28.49 5,100
15 May 2024 28.51 0.24 0.85% 28.38 28.51 28.38 28,176
14 May 2024 28.27 0.10 0.35% 28.16 28.28 28.16 30,000
13 May 2024 28.17 -0.02 -0.07% 28.20 28.22 28.16 41,730
10 May 2024 28.19 0.05 0.18% 28.18 28.19 28.16 1,571
09 May 2024 28.14 0.04 0.14% 28.10 28.14 28.04 4,800
08 May 2024 28.10 -0.02 -0.07% 28.11 28.13 28.07 803
07 May 2024 28.12 0.20 0.72% 28.12 28.16 28.10 800
06 May 2024 27.92 0.23 0.83% 27.85 27.92 27.85 1,650
03 May 2024 27.69 0.37 1.35% 27.61 27.69 27.61 400
02 May 2024 27.32 0.03 0.11% 27.20 27.35 27.20 9,200
01 May 2024 27.29 -0.09 -0.33% 27.28 27.29 27.28 500
30 Abr 2024 27.38 -0.17 -0.62% 27.64 27.64 27.36 7,000
29 Abr 2024 27.55 0.03 0.11% 27.68 27.68 27.51 3,860
26 Abr 2024 27.52 0.31 1.14% 27.54 27.59 27.44 5,150
25 Abr 2024 27.21 -0.23 -0.84% 27.23 27.24 27.04 2,259
24 Abr 2024 27.44 0.11 0.40% 27.45 27.45 27.44 472
23 Abr 2024 27.33 0.25 0.92% 27.25 27.35 27.25 5,100
22 Abr 2024 27.08 0.15 0.56% 27.19 27.19 27.08 18,300
19 Abr 2024 26.93 -0.29 -1.07% 27.03 27.12 26.89 4,334
18 Abr 2024 27.22 -0.09 -0.33% 27.30 27.30 27.22 1,300
17 Abr 2024 27.31 -0.27 -0.98% 27.77 27.77 27.31 2,090
16 Abr 2024 27.58 0.04 0.15% 27.75 27.75 27.58 4,420
15 Abr 2024 27.54 -0.30 -1.08% 28.14 28.14 27.54 218
12 Abr 2024 27.84 -0.25 -0.89% 27.99 27.99 27.84 300
11 Abr 2024 28.09 0.22 0.79% 27.79 28.11 27.79 2,570
10 Abr 2024 27.87 0.02 0.07% 27.86 27.87 27.86 1,900
09 Abr 2024 27.85 -0.02 -0.07% 28.05 28.05 27.75 2,300
08 Abr 2024 27.87 -0.04 -0.14% 28.01 28.01 27.86 2,241
05 Abr 2024 27.91 0.36 1.31% 27.83 27.91 27.83 4,500
04 Abr 2024 27.55 -0.26 -0.93% 27.92 27.94 27.55 18,108
03 Abr 2024 27.81 -0.05 -0.18% 27.86 27.86 27.78 5,331
02 Abr 2024 27.86 -0.21 -0.75% 27.75 27.86 27.75 3,100
01 Abr 2024 28.07 -0.02 -0.07% 28.05 28.07 28.03 4,560
28 Mar 2024 28.09 0.02 0.07% 28.19 28.19 28.01 4,050
27 Mar 2024 28.07 0.08 0.29% 27.96 28.07 27.94 7,004
26 Mar 2024 27.99 -0.05 -0.18% 28.11 28.11 27.99 5,225
25 Mar 2024 28.04 -0.16 -0.57% 28.16 28.16 28.03 5,699
22 Mar 2024 28.20 0.13 0.46% 28.11 28.20 28.11 13,900
21 Mar 2024 28.07 0.24 0.86% 28.12 28.12 28.07 1,740
20 Mar 2024 27.83 0.06 0.22% 27.83 27.83 27.80 1,400
19 Mar 2024 27.77 0.21 0.76% 27.69 27.77 27.66 6,640
18 Mar 2024 27.56 0.17 0.62% 27.62 27.62 27.56 3,700

Su Consulta Reciente

Delayed Upgrade Clock