US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CIBC US Equity Index ETF (CUEI)
CIBC US Equity Index ETF (CUEI) Histórico

CUEI CIBC US Equity Index ETF

29.41

-0.05 (-0.17%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CUEI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	29.41	-0.05	-0.17%	29.34	29.42	29.34	1,198
13 Jun 2024	29.46	0.07	0.24%	29.42	29.46	29.42	3,900
12 Jun 2024	29.39	0.24	0.82%	29.39	29.48	29.35	1,858
11 Jun 2024	29.15	0.05	0.17%	29.21	29.21	29.03	9,165
10 Jun 2024	29.10	0.07	0.24%	29.08	29.10	29.07	6,700
07 Jun 2024	29.03	0.17	0.59%	29.02	29.11	29.02	3,865
06 Jun 2024	28.86	-0.03	-0.10%	28.91	28.91	28.83	613
05 Jun 2024	28.89	0.35	1.23%	28.88	28.89	28.87	7,200
04 Jun 2024	28.54	0.15	0.53%	28.47	28.55	28.46	6,877
03 Jun 2024	28.39	0.09	0.32%	28.40	28.40	28.24	1,770
31 May 2024	28.30	0.04	0.14%	27.98	28.30	27.98	9,636
30 May 2024	28.26	-0.26	-0.91%	28.41	28.41	28.25	6,403
29 May 2024	28.52	-0.02	-0.07%	28.55	28.57	28.52	1,212
28 May 2024	28.54	-0.14	-0.49%	28.59	28.59	28.53	6,709
27 May 2024	28.68	0.08	0.28%	28.73	28.73	28.68	200
24 May 2024	28.60	0.03	0.11%	28.56	28.64	28.56	1,200
23 May 2024	28.57	-0.08	-0.28%	28.76	28.76	28.55	2,204
22 May 2024	28.65	-0.04	-0.14%	28.74	28.74	28.65	1,377
21 May 2024	28.69	0.19	0.67%	29.09	29.09	28.64	1,748
17 May 2024	28.50	-0.02	-0.07%	28.52	28.52	28.45	1,434
16 May 2024	28.52	0.01	0.04%	28.67	28.67	28.49	5,100
15 May 2024	28.51	0.24	0.85%	28.38	28.51	28.38	28,176
14 May 2024	28.27	0.10	0.35%	28.16	28.28	28.16	30,000
13 May 2024	28.17	-0.02	-0.07%	28.20	28.22	28.16	41,730
10 May 2024	28.19	0.05	0.18%	28.18	28.19	28.16	1,571
09 May 2024	28.14	0.04	0.14%	28.10	28.14	28.04	4,800
08 May 2024	28.10	-0.02	-0.07%	28.11	28.13	28.07	803
07 May 2024	28.12	0.20	0.72%	28.12	28.16	28.10	800
06 May 2024	27.92	0.23	0.83%	27.85	27.92	27.85	1,650
03 May 2024	27.69	0.37	1.35%	27.61	27.69	27.61	400
02 May 2024	27.32	0.03	0.11%	27.20	27.35	27.20	9,200
01 May 2024	27.29	-0.09	-0.33%	27.28	27.29	27.28	500
30 Abr 2024	27.38	-0.17	-0.62%	27.64	27.64	27.36	7,000
29 Abr 2024	27.55	0.03	0.11%	27.68	27.68	27.51	3,860
26 Abr 2024	27.52	0.31	1.14%	27.54	27.59	27.44	5,150
25 Abr 2024	27.21	-0.23	-0.84%	27.23	27.24	27.04	2,259
24 Abr 2024	27.44	0.11	0.40%	27.45	27.45	27.44	472
23 Abr 2024	27.33	0.25	0.92%	27.25	27.35	27.25	5,100
22 Abr 2024	27.08	0.15	0.56%	27.19	27.19	27.08	18,300
19 Abr 2024	26.93	-0.29	-1.07%	27.03	27.12	26.89	4,334
18 Abr 2024	27.22	-0.09	-0.33%	27.30	27.30	27.22	1,300
17 Abr 2024	27.31	-0.27	-0.98%	27.77	27.77	27.31	2,090
16 Abr 2024	27.58	0.04	0.15%	27.75	27.75	27.58	4,420
15 Abr 2024	27.54	-0.30	-1.08%	28.14	28.14	27.54	218
12 Abr 2024	27.84	-0.25	-0.89%	27.99	27.99	27.84	300
11 Abr 2024	28.09	0.22	0.79%	27.79	28.11	27.79	2,570
10 Abr 2024	27.87	0.02	0.07%	27.86	27.87	27.86	1,900
09 Abr 2024	27.85	-0.02	-0.07%	28.05	28.05	27.75	2,300
08 Abr 2024	27.87	-0.04	-0.14%	28.01	28.01	27.86	2,241
05 Abr 2024	27.91	0.36	1.31%	27.83	27.91	27.83	4,500
04 Abr 2024	27.55	-0.26	-0.93%	27.92	27.94	27.55	18,108
03 Abr 2024	27.81	-0.05	-0.18%	27.86	27.86	27.78	5,331
02 Abr 2024	27.86	-0.21	-0.75%	27.75	27.86	27.75	3,100
01 Abr 2024	28.07	-0.02	-0.07%	28.05	28.07	28.03	4,560
28 Mar 2024	28.09	0.02	0.07%	28.19	28.19	28.01	4,050
27 Mar 2024	28.07	0.08	0.29%	27.96	28.07	27.94	7,004
26 Mar 2024	27.99	-0.05	-0.18%	28.11	28.11	27.99	5,225
25 Mar 2024	28.04	-0.16	-0.57%	28.16	28.16	28.03	5,699
22 Mar 2024	28.20	0.13	0.46%	28.11	28.20	28.11	13,900
21 Mar 2024	28.07	0.24	0.86%	28.12	28.12	28.07	1,740
20 Mar 2024	27.83	0.06	0.22%	27.83	27.83	27.80	1,400
19 Mar 2024	27.77	0.21	0.76%	27.69	27.77	27.66	6,640
18 Mar 2024	27.56	0.17	0.62%	27.62	27.62	27.56	3,700

CIBC US Equity Index ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones