Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CUP.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 14.00 | -0.01 | -0.07% | 14.00 | 14.00 | 14.00 | 1,715 |
| 24 May 2024 | 14.01 | 0.03 | 0.21% | 13.87 | 14.01 | 13.87 | 3,371 |
| 23 May 2024 | 13.98 | -0.02 | -0.14% | 14.05 | 14.05 | 13.98 | 68,055 |
| 22 May 2024 | 14.00 | 0.00 | 0.00% | 13.97 | 14.00 | 13.97 | 4,010 |
| 21 May 2024 | 14.00 | 0.04 | 0.29% | 13.96 | 14.00 | 13.96 | 900 |
| 17 May 2024 | 13.96 | -0.03 | -0.21% | 13.79 | 13.96 | 13.79 | 1,920 |
| 16 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 19,452 |
| 15 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 2,028 |
| 14 May 2024 | 13.99 | -0.02 | -0.14% | 14.00 | 14.00 | 13.91 | 1,757 |
| 13 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 341 |
| 10 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 50 |
| 09 May 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.01 | 14.00 | 3,103 |
| 08 May 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.80 | 759 |
| 07 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,200 |
| 06 May 2024 | 13.80 | -0.20 | -1.43% | 13.63 | 13.80 | 13.63 | 3,121 |
| 03 May 2024 | 14.00 | 0.18 | 1.30% | 13.81 | 14.00 | 13.63 | 4,870 |
| 02 May 2024 | 13.82 | 0.01 | 0.07% | 13.65 | 13.82 | 13.65 | 2,200 |
| 01 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 2 |
| 30 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 1,100 |
| 29 Abr 2024 | 13.81 | 0.01 | 0.07% | 13.81 | 14.00 | 13.81 | 1,800 |
| 26 Abr 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 14.01 | 13.80 | 2,332 |
| 25 Abr 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 14.00 | 13.75 | 5,000 |
| 24 Abr 2024 | 13.75 | -0.09 | -0.65% | 13.87 | 13.87 | 13.75 | 1,300 |
| 23 Abr 2024 | 13.84 | 0.14 | 1.02% | 13.75 | 13.90 | 13.75 | 6,300 |
| 22 Abr 2024 | 13.70 | 0.76 | 5.87% | 13.74 | 13.75 | 13.40 | 7,201 |
| 19 Abr 2024 | 12.94 | -0.81 | -5.89% | 13.50 | 13.50 | 12.50 | 6,340 |
| 18 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 17 Abr 2024 | 13.75 | -0.20 | -1.43% | 13.60 | 13.75 | 13.60 | 4,302 |
| 16 Abr 2024 | 13.95 | 0.20 | 1.45% | 13.50 | 13.95 | 13.50 | 12,692 |
| 15 Abr 2024 | 13.75 | 0.04 | 0.29% | 13.49 | 13.75 | 13.49 | 15,500 |
| 12 Abr 2024 | 13.71 | -0.29 | -2.07% | 13.95 | 14.00 | 13.71 | 10,045 |
| 11 Abr 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 3,387 |
| 10 Abr 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.00 | 13.95 | 1,200 |
| 09 Abr 2024 | 13.95 | -0.25 | -1.76% | 13.96 | 13.96 | 13.95 | 1,323 |
| 08 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 05 Abr 2024 | 14.20 | 0.25 | 1.79% | 13.95 | 14.20 | 13.95 | 7,600 |
| 04 Abr 2024 | 13.95 | -0.29 | -2.04% | 13.95 | 13.95 | 13.95 | 4,626 |
| 03 Abr 2024 | 14.24 | 0.29 | 2.08% | 14.24 | 14.24 | 14.24 | 695 |
| 02 Abr 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 13.95 | 13.95 | 935 |
| 01 Abr 2024 | 14.20 | 0.20 | 1.43% | 14.35 | 14.35 | 14.20 | 805 |
| 28 Mar 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.90 | 1,150 |
| 27 Mar 2024 | 13.75 | 0.31 | 2.31% | 13.40 | 13.75 | 13.40 | 1,850 |
| 26 Mar 2024 | 13.44 | -0.06 | -0.44% | 13.21 | 13.44 | 13.10 | 640 |
| 25 Mar 2024 | 13.50 | 0.05 | 0.37% | 13.25 | 13.50 | 13.25 | 772 |
| 22 Mar 2024 | 13.45 | 0.34 | 2.59% | 13.29 | 13.45 | 13.29 | 700 |
| 21 Mar 2024 | 13.11 | 0.31 | 2.42% | 13.11 | 13.11 | 13.11 | 187 |
| 20 Mar 2024 | 12.80 | 0.10 | 0.79% | 12.75 | 12.85 | 12.70 | 12,879 |
| 19 Mar 2024 | 12.70 | 0.26 | 2.09% | 12.42 | 12.70 | 12.42 | 4,904 |
| 18 Mar 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 2,582 |
| 15 Mar 2024 | 12.44 | 0.14 | 1.14% | 12.35 | 12.45 | 12.30 | 5,808 |
| 14 Mar 2024 | 12.30 | 0.22 | 1.82% | 12.30 | 12.30 | 12.30 | 2,507 |
| 13 Mar 2024 | 12.08 | -0.22 | -1.79% | 12.44 | 12.44 | 12.04 | 2,201 |
| 12 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 51 |
| 11 Mar 2024 | 12.30 | 0.35 | 2.93% | 12.05 | 12.30 | 11.95 | 1,508 |
| 08 Mar 2024 | 11.95 | -0.05 | -0.42% | 12.05 | 12.05 | 11.95 | 670 |
| 07 Mar 2024 | 12.00 | 0.10 | 0.84% | 11.98 | 12.00 | 11.98 | 600 |
| 06 Mar 2024 | 11.90 | 0.15 | 1.28% | 11.97 | 11.98 | 11.90 | 507 |
| 05 Mar 2024 | 11.75 | 0.09 | 0.77% | 11.99 | 11.99 | 11.75 | 300 |
| 04 Mar 2024 | 11.66 | -0.33 | -2.75% | 11.66 | 11.66 | 11.66 | 177 |
| 01 Mar 2024 | 11.99 | 0.34 | 2.92% | 11.65 | 11.99 | 11.65 | 610 |
| 29 Feb 2024 | 11.65 | -0.20 | -1.69% | 11.70 | 11.70 | 11.65 | 2,378 |
| 28 Feb 2024 | 11.85 | 0.15 | 1.28% | 11.75 | 11.85 | 11.70 | 860 |
