US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Utilities Giants Covered Call ETF (CUTL.B)
CI Utilities Giants Covered Call ETF (CUTL.B) Histórico

CUTL.B CI Utilities Giants Covered Call ETF

20.85

0.00 (0.00%)

Última actualización: 11:35:07

Retrasado por 15 minutos

CUTL.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	20.85	0.31	1.51%	20.85	20.85	20.85	0
30 May 2024	20.54	0.17	0.83%	20.54	20.54	20.54	0
29 May 2024	20.37	-0.17	-0.83%	20.37	20.37	20.37	0
28 May 2024	20.54	-0.11	-0.53%	20.54	20.54	20.54	0
27 May 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
24 May 2024	20.65	-0.02	-0.10%	20.65	20.65	20.65	0
23 May 2024	20.67	-0.30	-1.43%	20.67	20.67	20.67	0
22 May 2024	20.97	-0.17	-0.80%	20.97	20.97	20.97	0
21 May 2024	21.14	0.19	0.91%	21.14	21.14	21.14	0
17 May 2024	20.95	-0.03	-0.14%	20.95	20.95	20.95	0
16 May 2024	20.98	0.03	0.14%	20.98	20.98	20.98	0
15 May 2024	20.95	0.11	0.53%	20.96	20.96	20.95	1,200
14 May 2024	20.84	-0.02	-0.10%	20.84	20.84	20.84	0
13 May 2024	20.86	-0.03	-0.14%	20.86	20.86	20.86	0
10 May 2024	20.89	0.03	0.14%	20.89	20.89	20.89	0
09 May 2024	20.86	0.11	0.53%	20.86	20.86	20.86	0
08 May 2024	20.75	0.15	0.73%	20.75	20.75	20.75	0
07 May 2024	20.60	0.28	1.38%	20.60	20.60	20.60	0
06 May 2024	20.32	0.08	0.40%	20.32	20.32	20.32	0
03 May 2024	20.24	0.13	0.65%	20.24	20.24	20.24	0
02 May 2024	20.11	-0.08	-0.40%	20.11	20.11	20.11	100
01 May 2024	20.19	0.15	0.75%	20.19	20.19	20.19	0
30 Abr 2024	20.04	0.09	0.45%	20.04	20.04	20.04	0
29 Abr 2024	19.95	0.03	0.15%	19.95	19.95	19.95	0
26 Abr 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
25 Abr 2024	19.92	-0.02	-0.10%	19.92	19.92	19.92	0
24 Abr 2024	19.94	0.16	0.81%	19.94	19.94	19.94	0
23 Abr 2024	19.78	0.02	0.10%	19.86	19.86	19.78	1,000
22 Abr 2024	19.76	0.10	0.51%	19.76	19.76	19.76	0
19 Abr 2024	19.66	0.23	1.18%	19.66	19.66	19.66	36
18 Abr 2024	19.43	0.14	0.73%	19.43	19.43	19.43	0
17 Abr 2024	19.29	0.27	1.42%	19.29	19.29	19.29	0
16 Abr 2024	19.02	-0.21	-1.09%	19.02	19.02	19.02	0
15 Abr 2024	19.23	-0.12	-0.62%	19.23	19.23	19.23	0
12 Abr 2024	19.35	0.01	0.05%	19.35	19.35	19.35	0
11 Abr 2024	19.34	-0.04	-0.21%	19.34	19.34	19.34	0
10 Abr 2024	19.38	-0.15	-0.77%	19.38	19.38	19.38	0
09 Abr 2024	19.53	0.08	0.41%	19.53	19.53	19.53	0
08 Abr 2024	19.45	0.07	0.36%	19.45	19.45	19.45	0
05 Abr 2024	19.38	0.07	0.36%	19.38	19.38	19.38	0
04 Abr 2024	19.31	-0.01	-0.05%	19.31	19.31	19.31	0
03 Abr 2024	19.32	-0.12	-0.62%	19.39	19.39	19.32	100
02 Abr 2024	19.44	0.03	0.15%	19.44	19.44	19.44	1
01 Abr 2024	19.41	-0.08	-0.41%	19.41	19.41	19.41	0
28 Mar 2024	19.49	0.12	0.62%	19.49	19.49	19.49	3
27 Mar 2024	19.37	0.37	1.95%	19.37	19.37	19.37	0
26 Mar 2024	19.00	-0.16	-0.84%	19.00	19.00	19.00	0
25 Mar 2024	19.16	-0.03	-0.16%	19.16	19.16	19.16	0
22 Mar 2024	19.19	0.09	0.47%	19.19	19.19	19.19	0
21 Mar 2024	19.10	-0.12	-0.62%	19.10	19.10	19.10	0
20 Mar 2024	19.22	-0.11	-0.57%	19.22	19.22	19.22	0
19 Mar 2024	19.33	0.15	0.78%	19.33	19.33	19.33	0
18 Mar 2024	19.18	0.03	0.16%	19.18	19.18	19.18	0
15 Mar 2024	19.15	0.06	0.31%	19.15	19.15	19.15	0
14 Mar 2024	19.09	-0.09	-0.47%	19.09	19.09	19.09	0
13 Mar 2024	19.18	0.03	0.16%	19.18	19.18	19.18	0
12 Mar 2024	19.15	-0.13	-0.67%	19.15	19.15	19.15	0
11 Mar 2024	19.28	0.06	0.31%	19.28	19.28	19.28	0
08 Mar 2024	19.22	0.03	0.16%	19.22	19.22	19.22	0
07 Mar 2024	19.19	0.06	0.31%	19.19	19.19	19.19	0
06 Mar 2024	19.13	0.08	0.42%	19.13	19.13	19.13	0
05 Mar 2024	19.05	-0.09	-0.47%	19.05	19.05	19.05	1

CI Utilities Giants Cove...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones