ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CUTL CI Utilities Giants Covered Call ETF

19.36
0.00 (0.00%)
Última actualización: 10:52:03
Retrasado por 15 minutos

CUTL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 19.36 -0.18 -0.92% 19.36 19.36 19.36 0
24 Jun 2024 19.54 -0.05 -0.26% 19.54 19.54 19.54 0
21 Jun 2024 19.59 -0.10 -0.51% 19.59 19.59 19.59 0
20 Jun 2024 19.69 0.12 0.61% 19.69 19.69 19.69 0
19 Jun 2024 19.57 -0.01 -0.05% 19.57 19.57 19.57 0
18 Jun 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
17 Jun 2024 19.58 -0.20 -1.01% 19.65 19.65 19.58 100
14 Jun 2024 19.78 -0.08 -0.40% 19.65 19.78 19.65 100
13 Jun 2024 19.86 0.06 0.30% 19.86 19.86 19.86 0
12 Jun 2024 19.80 -0.14 -0.70% 19.80 19.80 19.80 0
11 Jun 2024 19.94 -0.05 -0.25% 19.94 19.94 19.94 0
10 Jun 2024 19.99 0.15 0.76% 19.99 19.99 19.99 0
07 Jun 2024 19.84 -0.16 -0.80% 19.84 19.84 19.84 0
06 Jun 2024 20.00 -0.15 -0.74% 20.00 20.00 20.00 0
05 Jun 2024 20.15 -0.17 -0.84% 20.15 20.15 20.15 0
04 Jun 2024 20.32 0.11 0.54% 20.32 20.32 20.32 0
03 Jun 2024 20.21 -0.11 -0.54% 20.21 20.21 20.21 0
31 May 2024 20.32 0.38 1.91% 20.32 20.32 20.32 0
30 May 2024 19.94 0.21 1.06% 19.94 19.94 19.94 0
29 May 2024 19.73 -0.25 -1.25% 19.73 19.73 19.73 0
28 May 2024 19.98 -0.14 -0.70% 19.98 19.98 19.98 0
27 May 2024 20.12 0.05 0.25% 20.12 20.12 20.12 0
24 May 2024 20.07 0.07 0.35% 20.07 20.07 20.07 0
23 May 2024 20.00 -0.35 -1.72% 20.00 20.00 20.00 0
22 May 2024 20.35 -0.21 -1.02% 20.35 20.35 20.35 0
21 May 2024 20.56 0.12 0.59% 20.56 20.56 20.56 0
17 May 2024 20.44 -0.02 -0.10% 20.44 20.44 20.44 0
16 May 2024 20.46 0.02 0.10% 20.46 20.46 20.46 0
15 May 2024 20.44 0.16 0.79% 20.44 20.44 20.44 0
14 May 2024 20.28 0.01 0.05% 20.28 20.28 20.28 0
13 May 2024 20.27 -0.03 -0.15% 20.27 20.27 20.27 0
10 May 2024 20.30 0.04 0.20% 20.30 20.30 20.30 0
09 May 2024 20.26 0.18 0.90% 20.26 20.26 20.26 0
08 May 2024 20.08 0.13 0.65% 20.08 20.08 20.08 0
07 May 2024 19.95 0.20 1.01% 19.95 19.95 19.95 0
06 May 2024 19.75 0.09 0.46% 19.75 19.75 19.75 0
03 May 2024 19.66 0.13 0.67% 19.66 19.66 19.66 0
02 May 2024 19.53 0.02 0.10% 19.47 19.53 19.47 100
01 May 2024 19.51 0.15 0.77% 19.51 19.51 19.51 0
30 Abr 2024 19.36 -0.04 -0.21% 19.36 19.36 19.36 0
29 Abr 2024 19.40 0.03 0.15% 19.40 19.40 19.40 0
26 Abr 2024 19.37 0.00 0.00% 19.37 19.37 19.37 0
25 Abr 2024 19.37 0.03 0.16% 19.37 19.37 19.37 0
24 Abr 2024 19.34 0.11 0.57% 19.34 19.34 19.34 0
23 Abr 2024 19.23 0.07 0.37% 19.07 19.23 19.07 100
22 Abr 2024 19.16 0.15 0.79% 19.16 19.16 19.16 0
19 Abr 2024 19.01 0.24 1.28% 19.01 19.01 19.01 0
18 Abr 2024 18.77 0.14 0.75% 18.77 18.77 18.77 0
17 Abr 2024 18.63 0.32 1.75% 18.61 18.63 18.61 200
16 Abr 2024 18.31 -0.25 -1.35% 18.63 18.63 18.31 100
15 Abr 2024 18.56 -0.12 -0.64% 18.56 18.56 18.56 0
12 Abr 2024 18.68 -0.11 -0.59% 18.68 18.68 18.68 0
11 Abr 2024 18.79 -0.04 -0.21% 18.79 18.79 18.79 0
10 Abr 2024 18.83 -0.29 -1.52% 18.83 18.83 18.83 0
09 Abr 2024 19.12 0.09 0.47% 19.12 19.12 19.12 0
08 Abr 2024 19.03 0.08 0.42% 19.03 19.03 19.03 0
05 Abr 2024 18.95 0.02 0.11% 18.95 18.95 18.95 0
04 Abr 2024 18.93 -0.03 -0.16% 18.93 18.93 18.93 0
03 Abr 2024 18.96 -0.07 -0.37% 18.96 18.96 18.96 0
02 Abr 2024 19.03 0.03 0.16% 19.03 19.03 19.03 0
01 Abr 2024 19.00 -0.12 -0.63% 19.00 19.00 19.00 0
28 Mar 2024 19.12 0.16 0.84% 19.12 19.12 19.12 105

Su Consulta Reciente