US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Utilities Giants Covered Call ETF (CUTL)
CI Utilities Giants Covered Call ETF (CUTL) Histórico

CUTL CI Utilities Giants Covered Call ETF

19.36

0.00 (0.00%)

Última actualización: 10:52:03

Retrasado por 15 minutos

CUTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	19.36	-0.18	-0.92%	19.36	19.36	19.36	0
24 Jun 2024	19.54	-0.05	-0.26%	19.54	19.54	19.54	0
21 Jun 2024	19.59	-0.10	-0.51%	19.59	19.59	19.59	0
20 Jun 2024	19.69	0.12	0.61%	19.69	19.69	19.69	0
19 Jun 2024	19.57	-0.01	-0.05%	19.57	19.57	19.57	0
18 Jun 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
17 Jun 2024	19.58	-0.20	-1.01%	19.65	19.65	19.58	100
14 Jun 2024	19.78	-0.08	-0.40%	19.65	19.78	19.65	100
13 Jun 2024	19.86	0.06	0.30%	19.86	19.86	19.86	0
12 Jun 2024	19.80	-0.14	-0.70%	19.80	19.80	19.80	0
11 Jun 2024	19.94	-0.05	-0.25%	19.94	19.94	19.94	0
10 Jun 2024	19.99	0.15	0.76%	19.99	19.99	19.99	0
07 Jun 2024	19.84	-0.16	-0.80%	19.84	19.84	19.84	0
06 Jun 2024	20.00	-0.15	-0.74%	20.00	20.00	20.00	0
05 Jun 2024	20.15	-0.17	-0.84%	20.15	20.15	20.15	0
04 Jun 2024	20.32	0.11	0.54%	20.32	20.32	20.32	0
03 Jun 2024	20.21	-0.11	-0.54%	20.21	20.21	20.21	0
31 May 2024	20.32	0.38	1.91%	20.32	20.32	20.32	0
30 May 2024	19.94	0.21	1.06%	19.94	19.94	19.94	0
29 May 2024	19.73	-0.25	-1.25%	19.73	19.73	19.73	0
28 May 2024	19.98	-0.14	-0.70%	19.98	19.98	19.98	0
27 May 2024	20.12	0.05	0.25%	20.12	20.12	20.12	0
24 May 2024	20.07	0.07	0.35%	20.07	20.07	20.07	0
23 May 2024	20.00	-0.35	-1.72%	20.00	20.00	20.00	0
22 May 2024	20.35	-0.21	-1.02%	20.35	20.35	20.35	0
21 May 2024	20.56	0.12	0.59%	20.56	20.56	20.56	0
17 May 2024	20.44	-0.02	-0.10%	20.44	20.44	20.44	0
16 May 2024	20.46	0.02	0.10%	20.46	20.46	20.46	0
15 May 2024	20.44	0.16	0.79%	20.44	20.44	20.44	0
14 May 2024	20.28	0.01	0.05%	20.28	20.28	20.28	0
13 May 2024	20.27	-0.03	-0.15%	20.27	20.27	20.27	0
10 May 2024	20.30	0.04	0.20%	20.30	20.30	20.30	0
09 May 2024	20.26	0.18	0.90%	20.26	20.26	20.26	0
08 May 2024	20.08	0.13	0.65%	20.08	20.08	20.08	0
07 May 2024	19.95	0.20	1.01%	19.95	19.95	19.95	0
06 May 2024	19.75	0.09	0.46%	19.75	19.75	19.75	0
03 May 2024	19.66	0.13	0.67%	19.66	19.66	19.66	0
02 May 2024	19.53	0.02	0.10%	19.47	19.53	19.47	100
01 May 2024	19.51	0.15	0.77%	19.51	19.51	19.51	0
30 Abr 2024	19.36	-0.04	-0.21%	19.36	19.36	19.36	0
29 Abr 2024	19.40	0.03	0.15%	19.40	19.40	19.40	0
26 Abr 2024	19.37	0.00	0.00%	19.37	19.37	19.37	0
25 Abr 2024	19.37	0.03	0.16%	19.37	19.37	19.37	0
24 Abr 2024	19.34	0.11	0.57%	19.34	19.34	19.34	0
23 Abr 2024	19.23	0.07	0.37%	19.07	19.23	19.07	100
22 Abr 2024	19.16	0.15	0.79%	19.16	19.16	19.16	0
19 Abr 2024	19.01	0.24	1.28%	19.01	19.01	19.01	0
18 Abr 2024	18.77	0.14	0.75%	18.77	18.77	18.77	0
17 Abr 2024	18.63	0.32	1.75%	18.61	18.63	18.61	200
16 Abr 2024	18.31	-0.25	-1.35%	18.63	18.63	18.31	100
15 Abr 2024	18.56	-0.12	-0.64%	18.56	18.56	18.56	0
12 Abr 2024	18.68	-0.11	-0.59%	18.68	18.68	18.68	0
11 Abr 2024	18.79	-0.04	-0.21%	18.79	18.79	18.79	0
10 Abr 2024	18.83	-0.29	-1.52%	18.83	18.83	18.83	0
09 Abr 2024	19.12	0.09	0.47%	19.12	19.12	19.12	0
08 Abr 2024	19.03	0.08	0.42%	19.03	19.03	19.03	0
05 Abr 2024	18.95	0.02	0.11%	18.95	18.95	18.95	0
04 Abr 2024	18.93	-0.03	-0.16%	18.93	18.93	18.93	0
03 Abr 2024	18.96	-0.07	-0.37%	18.96	18.96	18.96	0
02 Abr 2024	19.03	0.03	0.16%	19.03	19.03	19.03	0
01 Abr 2024	19.00	-0.12	-0.63%	19.00	19.00	19.00	0
28 Mar 2024	19.12	0.16	0.84%	19.12	19.12	19.12	105

CI Utilities Giants Cove...

Overlay Shares Short Ter...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones