US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Utilities Giants Covered Call ETF (CUTL)
CI Utilities Giants Covered Call ETF (CUTL) Histórico

CUTL CI Utilities Giants Covered Call ETF

19.58

-0.20 (-1.01%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CUTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
14 Jun 2024	19.78	-0.08	-0.40%	19.65	19.78	19.65	100
13 Jun 2024	19.86	0.06	0.30%	19.86	19.86	19.86	0
12 Jun 2024	19.80	-0.14	-0.70%	19.80	19.80	19.80	0
11 Jun 2024	19.94	-0.05	-0.25%	19.94	19.94	19.94	0
10 Jun 2024	19.99	0.15	0.76%	19.99	19.99	19.99	0
07 Jun 2024	19.84	-0.16	-0.80%	19.84	19.84	19.84	0
06 Jun 2024	20.00	-0.15	-0.74%	20.00	20.00	20.00	0
05 Jun 2024	20.15	-0.17	-0.84%	20.15	20.15	20.15	0
04 Jun 2024	20.32	0.11	0.54%	20.32	20.32	20.32	0
03 Jun 2024	20.21	-0.11	-0.54%	20.21	20.21	20.21	0
31 May 2024	20.32	0.38	1.91%	20.32	20.32	20.32	0
30 May 2024	19.94	0.21	1.06%	19.94	19.94	19.94	0
29 May 2024	19.73	-0.25	-1.25%	19.73	19.73	19.73	0
28 May 2024	19.98	-0.14	-0.70%	19.98	19.98	19.98	0
27 May 2024	20.12	0.05	0.25%	20.12	20.12	20.12	0
24 May 2024	20.07	0.07	0.35%	20.07	20.07	20.07	0
23 May 2024	20.00	-0.35	-1.72%	20.00	20.00	20.00	0
22 May 2024	20.35	-0.21	-1.02%	20.35	20.35	20.35	0
21 May 2024	20.56	0.12	0.59%	20.56	20.56	20.56	0
17 May 2024	20.44	-0.02	-0.10%	20.44	20.44	20.44	0
16 May 2024	20.46	0.02	0.10%	20.46	20.46	20.46	0
15 May 2024	20.44	0.16	0.79%	20.44	20.44	20.44	0
14 May 2024	20.28	0.01	0.05%	20.28	20.28	20.28	0
13 May 2024	20.27	-0.03	-0.15%	20.27	20.27	20.27	0
10 May 2024	20.30	0.04	0.20%	20.30	20.30	20.30	0
09 May 2024	20.26	0.18	0.90%	20.26	20.26	20.26	0
08 May 2024	20.08	0.13	0.65%	20.08	20.08	20.08	0
07 May 2024	19.95	0.20	1.01%	19.95	19.95	19.95	0
06 May 2024	19.75	0.09	0.46%	19.75	19.75	19.75	0
03 May 2024	19.66	0.13	0.67%	19.66	19.66	19.66	0
02 May 2024	19.53	0.02	0.10%	19.47	19.53	19.47	100
01 May 2024	19.51	0.15	0.77%	19.51	19.51	19.51	0
30 Abr 2024	19.36	-0.04	-0.21%	19.36	19.36	19.36	0
29 Abr 2024	19.40	0.03	0.15%	19.40	19.40	19.40	0
26 Abr 2024	19.37	0.00	0.00%	19.37	19.37	19.37	0
25 Abr 2024	19.37	0.03	0.16%	19.37	19.37	19.37	0
24 Abr 2024	19.34	0.11	0.57%	19.34	19.34	19.34	0
23 Abr 2024	19.23	0.07	0.37%	19.07	19.23	19.07	100
22 Abr 2024	19.16	0.15	0.79%	19.16	19.16	19.16	0
19 Abr 2024	19.01	0.24	1.28%	19.01	19.01	19.01	0
18 Abr 2024	18.77	0.14	0.75%	18.77	18.77	18.77	0
17 Abr 2024	18.63	0.32	1.75%	18.61	18.63	18.61	200
16 Abr 2024	18.31	-0.25	-1.35%	18.63	18.63	18.31	100
15 Abr 2024	18.56	-0.12	-0.64%	18.56	18.56	18.56	0
12 Abr 2024	18.68	-0.11	-0.59%	18.68	18.68	18.68	0
11 Abr 2024	18.79	-0.04	-0.21%	18.79	18.79	18.79	0
10 Abr 2024	18.83	-0.29	-1.52%	18.83	18.83	18.83	0
09 Abr 2024	19.12	0.09	0.47%	19.12	19.12	19.12	0
08 Abr 2024	19.03	0.08	0.42%	19.03	19.03	19.03	0
05 Abr 2024	18.95	0.02	0.11%	18.95	18.95	18.95	0
04 Abr 2024	18.93	-0.03	-0.16%	18.93	18.93	18.93	0
03 Abr 2024	18.96	-0.07	-0.37%	18.96	18.96	18.96	0
02 Abr 2024	19.03	0.03	0.16%	19.03	19.03	19.03	0
01 Abr 2024	19.00	-0.12	-0.63%	19.00	19.00	19.00	0
28 Mar 2024	19.12	0.16	0.84%	19.12	19.12	19.12	105
27 Mar 2024	18.96	0.38	2.05%	18.96	18.96	18.96	0
26 Mar 2024	18.58	-0.17	-0.91%	18.58	18.58	18.58	0
25 Mar 2024	18.75	0.01	0.05%	18.75	18.75	18.75	0
22 Mar 2024	18.74	-0.01	-0.05%	18.74	18.74	18.74	0
21 Mar 2024	18.75	-0.18	-0.95%	18.75	18.75	18.75	0
20 Mar 2024	18.93	-0.01	-0.05%	18.93	18.93	18.93	0

CI Utilities Giants Cove...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones