Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730932800 | 17.46 | 0.01 | 0.06 | 17.45 | 17.46 | 17.45 | 119 |
| 1730846400 | 17.45 | -0.01 | -0.06 | 17.39 | 17.45 | 17.39 | 200 |
| 1730760000 | 17.46 | 0.05 | 0.29 | 17.43 | 17.46 | 17.43 | 300 |
| 1730497200 | 17.41 | -0.01 | -0.06 | 17.5 | 17.5 | 17.41 | 293 |
| 1730410800 | 17.42 | 0.01 | 0.06 | 17.35 | 17.42 | 17.35 | 1743 |
| 1730324400 | 17.41 | -0.03 | -0.17 | 17.41 | 17.41 | 17.41 | 657 |
| 1730238000 | 17.44 | -0.08 | -0.46 | 17.4 | 17.45 | 17.4 | 1100 |
| 1730151600 | 17.52 | -0.04 | -0.23 | 17.55 | 17.55 | 17.42 | 1948 |
| 1729892400 | 17.56 | -0.03 | -0.17 | 17.65 | 17.65 | 17.55 | 681 |
| 1729806000 | 17.59 | -0.05 | -0.28 | 17.52 | 17.59 | 17.44 | 5424 |
| 1729719600 | 17.64 | 0.06 | 0.34 | 17.65 | 17.65 | 17.6 | 1773 |
| 1729633200 | 17.58 | 0.02 | 0.11 | 17.43 | 17.58 | 17.43 | 416 |
| 1729546800 | 17.56 | -0.08 | -0.45 | 17.52 | 17.56 | 17.52 | 192 |
| 1729287600 | 17.64 | 0.03 | 0.17 | 17.6 | 17.64 | 17.6 | 300 |
| 1729201200 | 17.61 | 0.04 | 0.23 | 17.63 | 17.63 | 17.61 | 2900 |
| 1729114800 | 17.57 | 0.02 | 0.11 | 17.67 | 17.67 | 17.47 | 1986 |
| 1729028400 | 17.55 | 0.01 | 0.06 | 17.59 | 17.59 | 17.52 | 2467 |
| 1728682800 | 17.54 | -0.01 | -0.06 | 17.66 | 17.66 | 17.54 | 100 |
| 1728596400 | 17.55 | 0.03 | 0.17 | 17.5 | 17.56 | 17.5 | 1330 |
| 1728510000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728423600 | 17.52 | 0.01 | 0.06 | 17.54 | 17.54 | 17.52 | 11900 |
| 1728337200 | 17.51 | -0.09 | -0.51 | 17.69 | 17.69 | 17.51 | 2521 |
| 1728078000 | 17.6 | 0.08 | 0.46 | 17.62 | 17.63 | 17.55 | 2589 |
| 1727991600 | 17.52 | -0.01 | -0.06 | 17.52 | 17.52 | 17.52 | 70 |
| 1727905200 | 17.53 | 0.09 | 0.52 | 17.54 | 17.54 | 17.49 | 1300 |
| 1727818800 | 17.44 | -0.1 | -0.57 | 17.54 | 17.54 | 17.44 | 200 |
| 1727730000 | 17.54 | 0.1 | 0.57 | 17.53 | 17.54 | 17.53 | 500 |
| 1727473200 | 17.44 | 0.03 | 0.17 | 17.4 | 17.44 | 17.4 | 900 |
| 1727386800 | 17.41 | -0.05 | -0.29 | 17.41 | 17.41 | 17.41 | 0 |
| 1727300400 | 17.46 | 0.05 | 0.29 | 17.37 | 17.46 | 17.36 | 769 |
| 1727214000 | 17.41 | -0.1 | -0.57 | 17.41 | 17.41 | 17.41 | 0 |
| 1727127600 | 17.51 | 0.09 | 0.52 | 17.45 | 17.57 | 17.45 | 200 |
| 1726868400 | 17.42 | 0.04 | 0.23 | 17.41 | 17.46 | 17.33 | 7616 |
| 1726782000 | 17.38 | 0.09 | 0.52 | 17.46 | 17.46 | 17.28 | 2723 |
| 1726695600 | 17.29 | 0.03 | 0.17 | 17.28 | 17.29 | 17.28 | 703 |
| 1726609200 | 17.26 | -0.1 | -0.58 | 17.28 | 17.3 | 17.25 | 2876 |
| 1726522800 | 17.36 | 0.01 | 0.06 | 17.4 | 17.4 | 17.3 | 700 |
| 1726263600 | 17.35 | 0.07 | 0.41 | 17.27 | 17.4 | 17.27 | 1770 |
| 1726177200 | 17.28 | 0.04 | 0.23 | 17.28 | 17.28 | 17.28 | 2 |
| 1726090800 | 17.24 | -0.03 | -0.17 | 17.25 | 17.25 | 17.24 | 536 |
| 1726004400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1725918000 | 17.27 | 0.22 | 1.29 | 17.08 | 17.27 | 17.08 | 1616 |
| 1725658800 | 17.05 | -0.26 | -1.50 | 17.19 | 17.19 | 17.05 | 5510 |
| 1725572400 | 17.31 | 0.03 | 0.17 | 17.25 | 17.31 | 17.23 | 800 |
| 1725486000 | 17.28 | 0.02 | 0.12 | 17.25 | 17.28 | 17.25 | 2070 |
| 1725399600 | 17.26 | -0.05 | -0.29 | 17.25 | 17.3 | 17.25 | 4517 |
| 1725054000 | 17.31 | 0.03 | 0.17 | 17.34 | 17.35 | 17.31 | 1162 |
| 1724967600 | 17.28 | 0.05 | 0.29 | 17.2 | 17.28 | 17.2 | 4482 |
| 1724881200 | 17.23 | 0.11 | 0.64 | 17.285 | 17.285 | 17.2 | 400 |
| 1724794800 | 17.12 | -0.2 | -1.15 | 17.2 | 17.23 | 17.12 | 7558 |
| 1724708400 | 17.32 | -0.05 | -0.29 | 17.4 | 17.4 | 17.3 | 5163 |
| 1724449200 | 17.37 | -0.16 | -0.91 | 17.5 | 17.5 | 17.37 | 500 |
| 1724362800 | 17.53 | 0.08 | 0.46 | 17.48 | 17.53 | 17.45 | 1800 |
| 1724276400 | 17.45 | 0.1 | 0.58 | 17.35 | 17.45 | 17.35 | 301 |
| 1724190000 | 17.35 | 0.01 | 0.06 | 17.24 | 17.35 | 17.24 | 201 |
| 1724103600 | 17.34 | 0.05 | 0.29 | 17.39 | 17.4 | 17.34 | 300 |
| 1723844400 | 17.29 | -0.07 | -0.40 | 17.29 | 17.29 | 17.29 | 0 |
| 1723758000 | 17.36 | 0.05 | 0.29 | 17.35 | 17.37 | 17.35 | 1381 |
| 1723671600 | 17.31 | 0.03 | 0.17 | 17.35 | 17.4 | 17.3 | 3855 |
| 1723585200 | 17.28 | -0.02 | -0.12 | 17.4 | 17.4 | 17.28 | 351 |
| 1723498800 | 17.3 | 0.03 | 0.17 | 17.3 | 17.3 | 17.3 | 2724 |
| 1723239600 | 17.27 | 0.09 | 0.52 | 17.2 | 17.32 | 17.18 | 2351 |
| 1723153200 | 17.18 | 0.02 | 0.12 | 17.12 | 17.18 | 17.12 | 481 |
| 1723066800 | 17.16 | -0.02 | -0.12 | 17.17 | 17.17 | 17.16 | 3901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
