Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 17.36 | -0.03 | -0.17 | 17.48 | 17.48 | 17.36 | 1100 |
| 1743111600 | 17.39 | -0.04 | -0.23 | 17.4 | 17.42 | 17.39 | 4700 |
| 1743025200 | 17.43 | -0.13 | -0.74 | 17.43 | 17.43 | 17.43 | 1290 |
| 1742938800 | 17.56 | 0.15 | 0.86 | 17.45 | 17.56 | 17.45 | 7000 |
| 1742852400 | 17.41 | 0.04 | 0.23 | 17.42 | 17.47 | 17.4 | 13826 |
| 1742593200 | 17.37 | -0.06 | -0.34 | 17.4 | 17.41 | 17.37 | 1200 |
| 1742506800 | 17.43 | 0.03 | 0.17 | 17.34 | 17.43 | 17.34 | 2177 |
| 1742420400 | 17.4 | 0.21 | 1.22 | 17.21 | 17.43 | 17.21 | 4395 |
| 1742334000 | 17.19 | -0.1 | -0.58 | 17.26 | 17.3 | 17.19 | 1800 |
| 1742247600 | 17.29 | -0.04 | -0.23 | 17.22 | 17.3 | 17.22 | 2300 |
| 1741988400 | 17.33 | 0.04 | 0.23 | 17.21 | 17.38 | 17.21 | 409 |
| 1741902000 | 17.29 | -0.02 | -0.12 | 17.26 | 17.34 | 17.26 | 20833 |
| 1741815600 | 17.31 | -0.05 | -0.29 | 17.3 | 17.31 | 17.29 | 1601 |
| 1741729200 | 17.36 | -0.01 | -0.06 | 17.33 | 17.36 | 17.32 | 2270 |
| 1741642800 | 17.37 | 0.01 | 0.06 | 17.25 | 17.37 | 17.25 | 3100 |
| 1741387200 | 17.36 | 0.01 | 0.06 | 17.34 | 17.45 | 17.34 | 3282 |
| 1741300800 | 17.35 | -0.03 | -0.17 | 17.4 | 17.4 | 17.34 | 503 |
| 1741214400 | 17.38 | 0.04 | 0.23 | 17.41 | 17.41 | 17.37 | 510 |
| 1741128000 | 17.34 | -0.01 | -0.06 | 17.3 | 17.34 | 17.3 | 400 |
| 1741041600 | 17.35 | -0.05 | -0.29 | 17.3 | 17.4 | 17.3 | 1908 |
| 1740782400 | 17.4 | 0.03 | 0.17 | 17.4 | 17.4 | 17.4 | 31 |
| 1740696000 | 17.37 | 0 | 0.00 | 17.375 | 17.4 | 17.37 | 1500 |
| 1740609600 | 17.37 | -0.03 | -0.17 | 17.4 | 17.42 | 17.37 | 1408 |
| 1740523200 | 17.4 | -0.03 | -0.17 | 17.46 | 17.46 | 17.4 | 1701 |
| 1740436800 | 17.43 | 0.09 | 0.52 | 17.27 | 17.43 | 17.27 | 1702 |
| 1740177600 | 17.34 | -0.01 | -0.06 | 17.34 | 17.34 | 17.34 | 125 |
| 1740091200 | 17.35 | -0.04 | -0.23 | 17.34 | 17.35 | 17.34 | 821 |
| 1740004800 | 17.39 | 0.03 | 0.17 | 17.39 | 17.39 | 17.39 | 500 |
| 1739918400 | 17.36 | 0.04 | 0.23 | 17.37 | 17.42 | 17.26 | 1651 |
| 1739572800 | 17.32 | -0.01 | -0.06 | 17.32 | 17.32 | 17.32 | 0 |
| 1739486400 | 17.33 | -0.02 | -0.12 | 17.37 | 17.37 | 17.29 | 401 |
| 1739400000 | 17.35 | 0.03 | 0.17 | 17.24 | 17.35 | 17.24 | 811 |
| 1739313600 | 17.32 | 0.03 | 0.17 | 17.26 | 17.32 | 17.25 | 240 |
| 1739227200 | 17.29 | -0.09 | -0.52 | 17.33 | 17.34 | 17.28 | 16580 |
| 1738968000 | 17.38 | 0.03 | 0.17 | 17.31 | 17.38 | 17.31 | 100 |
| 1738881600 | 17.35 | -0.03 | -0.17 | 17.37 | 17.37 | 17.29 | 1045 |
| 1738795200 | 17.38 | -0.06 | -0.34 | 17.39 | 17.41 | 17.37 | 1659 |
| 1738708800 | 17.44 | 0.03 | 0.17 | 17.38 | 17.44 | 17.38 | 1900 |
| 1738622400 | 17.41 | -0.09 | -0.51 | 17.58 | 17.58 | 17.4 | 1431 |
| 1738363200 | 17.5 | 0.05 | 0.29 | 17.35 | 17.5 | 17.35 | 1512 |
| 1738276800 | 17.45 | 0.02 | 0.11 | 17.33 | 17.46 | 17.33 | 785 |
| 1738190400 | 17.43 | -0.09 | -0.51 | 17.33 | 17.43 | 17.33 | 965 |
| 1738104000 | 17.52 | 0.01 | 0.06 | 17.44 | 17.52 | 17.44 | 1024 |
| 1738017600 | 17.51 | 0.03 | 0.17 | 17.36 | 17.51 | 17.36 | 1273 |
| 1737758400 | 17.48 | 0.01 | 0.06 | 17.55 | 17.55 | 17.48 | 1400 |
| 1737672000 | 17.47 | -0.01 | -0.06 | 17.38 | 17.47 | 17.38 | 400 |
| 1737585600 | 17.48 | 0.07 | 0.40 | 17.42 | 17.48 | 17.41 | 2180 |
| 1737499200 | 17.41 | 0.05 | 0.29 | 17.4 | 17.41 | 17.4 | 6240 |
| 1737412800 | 17.36 | 0.1 | 0.58 | 17.38 | 17.38 | 17.31 | 2702 |
| 1737153600 | 17.26 | -0.17 | -0.98 | 17.34 | 17.35 | 17.26 | 17585 |
| 1737067200 | 17.43 | 0.08 | 0.46 | 17.41 | 17.43 | 17.32 | 825 |
| 1736980800 | 17.35 | -0.01 | -0.06 | 17.32 | 17.35 | 17.3 | 2446 |
| 1736894400 | 17.36 | 0.08 | 0.46 | 17.25 | 17.36 | 17.25 | 2266 |
| 1736808000 | 17.28 | -0.23 | -1.31 | 17.39 | 17.39 | 17.28 | 13756 |
| 1736548800 | 17.51 | 0.01 | 0.06 | 17.49 | 17.52 | 17.43 | 3632 |
| 1736462400 | 17.5 | 0.11 | 0.63 | 17.39 | 17.5 | 17.39 | 3600 |
| 1736376000 | 17.39 | -0.07 | -0.40 | 17.46 | 17.5 | 17.39 | 2477 |
| 1736289600 | 17.46 | 0.01 | 0.06 | 17.45 | 17.46 | 17.45 | 2819 |
| 1736203200 | 17.45 | -0.03 | -0.17 | 17.45 | 17.48 | 17.45 | 1400 |
| 1735944000 | 17.48 | 0.13 | 0.75 | 17.47 | 17.48 | 17.36 | 1320 |
| 1735857600 | 17.35 | -0.14 | -0.80 | 17.47 | 17.47 | 17.35 | 3911 |
| 1735684800 | 17.49 | 0.11 | 0.63 | 17.47 | 17.49 | 17.47 | 205 |
| 1735598400 | 17.38 | -0.1 | -0.57 | 17.39 | 17.39 | 17.38 | 526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
