Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.22063037249 | 69.8 | 69.8 | 68.17 | 470 | 69.04148936 | CS |
| 4 | -0.75 | -1.08695652174 | 69 | 70.89 | 67.95 | 979 | 69.05062819 | CS |
| 12 | -1.75 | -2.5 | 70 | 71.11 | 67.75 | 1486 | 69.17056777 | CS |
| 26 | -0.87 | -1.25868055556 | 69.12 | 74.86 | 67.75 | 1124 | 69.48643041 | CS |
| 52 | -3.75 | -5.20833333333 | 72 | 74.86 | 67.31 | 838 | 69.86794787 | CS |
| 156 | 4.54 | 7.12603986815 | 63.71 | 87 | 55 | 631 | 71.990842 | CS |
| 260 | 26.14 | 62.0755165044 | 42.11 | 87 | 41.35 | 550 | 66.19753575 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743716400 | 68.26 | -1.15 | -1.66 | 69.41 | 69.41 | 68.26 | 1100 |
| 1743630000 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1743543600 | 69.41 | -0.09 | -0.13 | 69.41 | 69.41 | 69.41 | 150 |
| 1743457200 | 69.5 | -0.3 | -0.43 | 69.5 | 69.5 | 69.5 | 100 |
| 1743198000 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 1000 |
| 1743111600 | 69.8 | 0.79 | 1.14 | 69.02 | 69.8 | 69.02 | 1400 |
| 1743025200 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1742938800 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1742852400 | 69.01 | 0.01 | 0.01 | 69.01 | 69.01 | 69.01 | 100 |
| 1742593200 | 69 | 0.25 | 0.36 | 69 | 69 | 69 | 100 |
| 1742506800 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 400 |
| 1742420400 | 68.75 | 0.75 | 1.10 | 68.75 | 68.75 | 68.75 | 100 |
| 1742334000 | 68 | 0.05 | 0.07 | 68 | 68 | 68 | 1000 |
| 1742247600 | 67.95 | -0.32 | -0.47 | 68.33 | 68.33 | 67.95 | 2624 |
| 1741988400 | 68.27 | -0.73 | -1.06 | 69 | 69 | 68.27 | 2200 |
| 1741902000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1100 |
| 1741815600 | 69 | -1 | -1.43 | 68.99 | 69 | 68.99 | 3005 |
| 1741729200 | 70 | -0.89 | -1.26 | 70.03 | 70.03 | 70 | 1101 |
| 1741642800 | 70.89 | 1.89 | 2.74 | 69 | 70.89 | 69 | 2200 |
| 1741387200 | 69 | 0.72 | 1.05 | 69 | 69 | 68.99 | 1900 |
| 1741300800 | 68.28 | -0.72 | -1.04 | 69 | 69 | 68.28 | 1831 |
| 1741214400 | 69 | -0.5 | -0.72 | 69.25 | 69.25 | 69 | 2200 |
| 1741128000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741041600 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 1500 |
| 1740782400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740696000 | 70 | 0 | 0.00 | 69.3 | 70 | 69.3 | 1701 |
| 1740609600 | 70 | 1 | 1.45 | 69 | 70 | 69 | 2030 |
| 1740523200 | 69 | -1 | -1.43 | 69.36 | 69.36 | 69 | 3300 |
| 1740436800 | 70 | 0.2 | 0.29 | 69.19 | 70 | 69.19 | 1200 |
| 1740177600 | 69.8 | -0.2 | -0.29 | 69.8 | 69.8 | 69.8 | 200 |
| 1740091200 | 70 | 0 | 0.00 | 70 | 70.01 | 70 | 1270 |
| 1740004800 | 70 | 0.3 | 0.43 | 70 | 70 | 70 | 1400 |
| 1739918400 | 69.7 | -0.3 | -0.43 | 69.99 | 69.99 | 69.7 | 15215 |
| 1739572800 | 70 | 2.25 | 3.32 | 68.76 | 70 | 68.76 | 1470 |
| 1739486400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1739400000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 9 |
| 1739313600 | 67.75 | -2.1 | -3.01 | 68.54 | 68.54 | 67.75 | 13300 |
| 1739227200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 9 |
| 1738968000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 1000 |
| 1738881600 | 69.85 | 0 | 0.00 | 69.75 | 69.85 | 69.75 | 1100 |
| 1738795200 | 69.85 | 1.35 | 1.97 | 69.85 | 69.85 | 69.85 | 1000 |
| 1738708800 | 68.5 | -1.35 | -1.93 | 69.85 | 69.85 | 68.5 | 1983 |
| 1738622400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 1020 |
| 1738363200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69 | 2200 |
| 1738276800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 1700 |
| 1738190400 | 69.85 | 0.5 | 0.72 | 69.85 | 69.85 | 69.85 | 300 |
| 1738104000 | 69.35 | 0.9 | 1.31 | 69.35 | 69.35 | 69.35 | 200 |
| 1738017600 | 68.45 | -1.55 | -2.21 | 68.55 | 69 | 68.45 | 3004 |
| 1737758400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737672000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 600 |
| 1737585600 | 70 | 0 | 0.00 | 71.11 | 71.11 | 70 | 1200 |
| 1737499200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1000 |
| 1737412800 | 70 | 0 | 0.00 | 70.01 | 70.01 | 70 | 300 |
| 1737153600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1737067200 | 70 | 0.15 | 0.21 | 70 | 70 | 70 | 3100 |
| 1736980800 | 69.85 | 0.78 | 1.13 | 69.85 | 69.85 | 69.85 | 400 |
| 1736894400 | 69.07 | -1.43 | -2.03 | 70 | 70 | 69.07 | 1235 |
| 1736808000 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 100 |
| 1736548800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736462400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 40 |
| 1736376000 | 70 | 0.25 | 0.36 | 70 | 70 | 70 | 304 |
| 1736289600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736203200 | 69.75 | 0.74 | 1.07 | 69.75 | 69.75 | 69.75 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
