Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.214745884037 | 69.85 | 69.89 | 67.75 | 2864 | 67.89798855 | CS |
| 4 | 0 | 0 | 70 | 71.11 | 67.75 | 1496 | 68.69827909 | CS |
| 12 | 0.75 | 1.08303249097 | 69.25 | 74.86 | 67.75 | 1180 | 69.62286545 | CS |
| 26 | 1 | 1.44927536232 | 69 | 74.86 | 67.75 | 760 | 69.59171454 | CS |
| 52 | -3 | -4.1095890411 | 73 | 78.25 | 67.31 | 669 | 70.28009839 | CS |
| 156 | 3.1 | 4.63378176383 | 66.9 | 87 | 55 | 572 | 72.17706368 | CS |
| 260 | 16.44 | 30.6945481703 | 53.56 | 87 | 39.75 | 551 | 64.3807293 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 70 | 2.25 | 3.32 | 68.76 | 70 | 68.76 | 1470 |
| 1739486400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1739400000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 9 |
| 1739313600 | 67.75 | -2.1 | -3.01 | 68.54 | 68.54 | 67.75 | 13300 |
| 1739227200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 9 |
| 1738968000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 1000 |
| 1738881600 | 69.85 | 0 | 0.00 | 69.75 | 69.85 | 69.75 | 1100 |
| 1738795200 | 69.85 | 1.35 | 1.97 | 69.85 | 69.85 | 69.85 | 1000 |
| 1738708800 | 68.5 | -1.35 | -1.93 | 69.85 | 69.85 | 68.5 | 1983 |
| 1738622400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 1020 |
| 1738363200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69 | 2200 |
| 1738276800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 1700 |
| 1738190400 | 69.85 | 0.5 | 0.72 | 69.85 | 69.85 | 69.85 | 300 |
| 1738104000 | 69.35 | 0.9 | 1.31 | 69.35 | 69.35 | 69.35 | 200 |
| 1738017600 | 68.45 | -1.55 | -2.21 | 68.55 | 69 | 68.45 | 3004 |
| 1737758400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737672000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 600 |
| 1737585600 | 70 | 0 | 0.00 | 71.11 | 71.11 | 70 | 1200 |
| 1737499200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1000 |
| 1737412800 | 70 | 0 | 0.00 | 70.01 | 70.01 | 70 | 300 |
| 1737153600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1737067200 | 70 | 0.15 | 0.21 | 70 | 70 | 70 | 3100 |
| 1736980800 | 69.85 | 0.78 | 1.13 | 69.85 | 69.85 | 69.85 | 400 |
| 1736894400 | 69.07 | -1.43 | -2.03 | 70 | 70 | 69.07 | 1235 |
| 1736808000 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 100 |
| 1736548800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736462400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 40 |
| 1736376000 | 70 | 0.25 | 0.36 | 70 | 70 | 70 | 304 |
| 1736289600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736203200 | 69.75 | 0.74 | 1.07 | 69.75 | 69.75 | 69.75 | 200 |
| 1735944000 | 69.01 | -0.99 | -1.41 | 70.01 | 70.01 | 69.01 | 2506 |
| 1735857600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1100 |
| 1735684800 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 1800 |
| 1735598400 | 70 | 0 | 0.00 | 69.65 | 70 | 69.65 | 405 |
| 1735339200 | 70 | 0.45 | 0.65 | 70 | 70 | 70 | 100 |
| 1735069200 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 102 |
| 1734993600 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1734734400 | 69.55 | 0.01 | 0.01 | 69.55 | 69.55 | 69.55 | 900 |
| 1734648000 | 69.54 | 0.04 | 0.06 | 69.5 | 69.55 | 69.5 | 1000 |
| 1734561600 | 69.5 | 0.7 | 1.02 | 69.5 | 69.5 | 69.5 | 400 |
| 1734475200 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1734388800 | 68.8 | -0.95 | -1.36 | 69.51 | 69.51 | 68.8 | 1635 |
| 1734129600 | 69.75 | -0.65 | -0.92 | 69.5 | 69.75 | 69.5 | 230 |
| 1734043200 | 70.4 | 0.78 | 1.12 | 68.28 | 70.4 | 68.28 | 860 |
| 1733956800 | 69.62 | -0.39 | -0.56 | 70 | 70 | 69.62 | 951 |
| 1733870400 | 70.01 | -1.49 | -2.08 | 71.5 | 71.5 | 70 | 3200 |
| 1733784000 | 71.5 | 0.54 | 0.76 | 71.5 | 71.5 | 71.5 | 100 |
| 1733524800 | 70.96 | 0.86 | 1.23 | 71.64 | 71.65 | 70.96 | 700 |
| 1733438400 | 70.1 | -1.76 | -2.45 | 70.07 | 71.5 | 70 | 1525 |
| 1733352000 | 71.86 | -1.14 | -1.56 | 73 | 73 | 71.86 | 1362 |
| 1733265600 | 73 | -1.86 | -2.48 | 74 | 74 | 73 | 1390 |
| 1733179200 | 74.86 | 3.85 | 5.42 | 71.71 | 74.86 | 71.71 | 860 |
| 1732920000 | 71.01 | 0.01 | 0.01 | 71.01 | 71.01 | 71.01 | 200 |
| 1732833600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 65 |
| 1732747200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 150 |
| 1732660800 | 71 | 0 | 0.00 | 70.01 | 71 | 70 | 4048 |
| 1732574400 | 71 | 1.51 | 2.17 | 69.49 | 71 | 69.49 | 4845 |
| 1732315200 | 69.49 | 0.94 | 1.37 | 69.25 | 69.49 | 69.25 | 1500 |
| 1732228800 | 68.55 | -0.94 | -1.35 | 69.49 | 69.49 | 68.55 | 1900 |
| 1732142400 | 69.49 | 0.54 | 0.78 | 69.49 | 69.49 | 69.48 | 1200 |
| 1732056000 | 68.95 | -0.05 | -0.07 | 68.95 | 69 | 68.95 | 400 |
| 1731969600 | 69 | 0 | 0.00 | 69.48 | 69.48 | 69 | 434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
