Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clairvest Group Inc | CVG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.00 | 72.00 | 72.00 |
Resumen Histórico CVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.01 | 72.01 | 72.00 | 72.00 | 900 | -0.01 | -0.01% |
| 1 Month | 73.76 | 73.76 | 70.55 | 72.01 | 1,131 | -1.76 | -2.39% |
| 3 Months | 73.29 | 78.25 | 70.55 | 72.89 | 609 | -1.29 | -1.76% |
| 6 Months | 73.00 | 78.90 | 68.70 | 73.16 | 631 | -1.00 | -1.37% |
| 1 Year | 79.20 | 87.00 | 68.70 | 77.50 | 701 | -7.20 | -9.09% |
| 3 Years | 61.50 | 87.00 | 55.00 | 71.39 | 642 | 10.50 | 17.07% |
| 5 Years | 47.75 | 87.00 | 39.75 | 59.64 | 816 | 24.25 | 50.79% |
CVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 558 |
| 26 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 25 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 24 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 23 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
| 22 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
| 19 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
| 18 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 17 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| 16 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| 15 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 12 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 11 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| 10 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| 09 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| 08 Abr 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
| 05 Abr 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
| 04 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
| 03 Abr 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
| 02 Abr 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
| 01 Abr 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |
