Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CVG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 71.43 | -0.73 | -1.01% | 72.25 | 72.25 | 71.43 | 3,800 |
| 16 May 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| 15 May 2024 | 72.16 | -1.49 | -2.02% | 72.60 | 72.60 | 72.16 | 500 |
| 14 May 2024 | 73.65 | 0.00 | 0.00% | 73.65 | 73.65 | 73.65 | 80 |
| 13 May 2024 | 73.65 | -0.15 | -0.20% | 73.65 | 73.65 | 73.65 | 101 |
| 10 May 2024 | 73.80 | 1.79 | 2.49% | 73.80 | 73.80 | 73.80 | 242 |
| 09 May 2024 | 72.01 | 0.01 | 0.01% | 72.01 | 72.01 | 72.01 | 500 |
| 08 May 2024 | 72.00 | -0.31 | -0.43% | 72.15 | 72.15 | 72.00 | 500 |
| 07 May 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
| 06 May 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
| 03 May 2024 | 72.31 | 0.33 | 0.46% | 72.31 | 72.31 | 72.31 | 100 |
| 02 May 2024 | 71.98 | -1.42 | -1.93% | 72.25 | 72.25 | 71.98 | 300 |
| 01 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
| 30 Abr 2024 | 73.40 | 1.40 | 1.94% | 72.01 | 73.40 | 72.01 | 318 |
| 29 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 558 |
| 26 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 25 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 24 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 23 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
| 22 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
| 19 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
| 18 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 17 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| 16 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| 15 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 12 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 11 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| 10 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| 09 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| 08 Abr 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
| 05 Abr 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
| 04 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
| 03 Abr 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
| 02 Abr 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
| 01 Abr 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |
| 28 Mar 2024 | 72.82 | 0.71 | 0.98% | 73.75 | 73.75 | 72.82 | 350 |
| 27 Mar 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| 26 Mar 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| 25 Mar 2024 | 72.11 | -0.89 | -1.22% | 73.70 | 73.70 | 72.11 | 425 |
| 22 Mar 2024 | 73.00 | 0.26 | 0.36% | 73.00 | 73.00 | 73.00 | 208 |
| 21 Mar 2024 | 72.74 | -0.65 | -0.89% | 72.73 | 74.16 | 72.73 | 904 |
| 20 Mar 2024 | 73.39 | -1.11 | -1.49% | 73.39 | 73.39 | 73.39 | 100 |
| 19 Mar 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| 18 Mar 2024 | 74.50 | -0.48 | -0.64% | 74.50 | 74.50 | 74.50 | 230 |
| 15 Mar 2024 | 74.98 | 0.00 | 0.00% | 74.98 | 74.98 | 74.98 | 100 |
| 14 Mar 2024 | 74.98 | 0.00 | 0.00% | 74.98 | 74.98 | 74.98 | 0 |
| 13 Mar 2024 | 74.98 | -1.41 | -1.85% | 75.68 | 75.68 | 74.98 | 200 |
| 12 Mar 2024 | 76.39 | 0.69 | 0.91% | 76.39 | 76.39 | 76.39 | 100 |
| 11 Mar 2024 | 75.70 | -0.30 | -0.39% | 76.00 | 76.00 | 75.70 | 800 |
| 08 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 07 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 06 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 05 Mar 2024 | 76.00 | -0.46 | -0.60% | 76.02 | 76.02 | 76.00 | 1,083 |
| 04 Mar 2024 | 76.46 | 1.05 | 1.39% | 75.01 | 76.46 | 75.01 | 400 |
| 01 Mar 2024 | 75.41 | -1.50 | -1.95% | 76.11 | 76.11 | 75.41 | 200 |
| 29 Feb 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 28 Feb 2024 | 76.91 | 0.80 | 1.05% | 76.21 | 76.91 | 76.21 | 300 |
| 27 Feb 2024 | 76.11 | -2.14 | -2.73% | 76.79 | 76.79 | 76.11 | 202 |
| 26 Feb 2024 | 78.25 | 0.21 | 0.27% | 78.25 | 78.25 | 78.25 | 100 |
| 23 Feb 2024 | 78.04 | 0.00 | 0.00% | 78.04 | 78.04 | 78.04 | 1 |
| 22 Feb 2024 | 78.04 | 2.04 | 2.68% | 77.06 | 78.04 | 77.06 | 578 |
| 21 Feb 2024 | 76.00 | 1.97 | 2.66% | 75.41 | 76.00 | 75.41 | 200 |
