US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI US Enhanced Value Index ETF (CVLU)
CI US Enhanced Value Index ETF (CVLU) Histórico

CVLU CI US Enhanced Value Index ETF

21.63

0.05 (0.23%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CVLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	21.63	0.05	0.23%	21.63	21.63	21.63	4
27 Jun 2024	21.58	-0.01	-0.05%	21.58	21.58	21.58	0
26 Jun 2024	21.59	-0.03	-0.14%	21.59	21.59	21.59	86
25 Jun 2024	21.62	-0.13	-0.60%	21.57	21.62	21.57	200
24 Jun 2024	21.75	0.03	0.14%	21.75	21.75	21.75	0
21 Jun 2024	21.72	-0.01	-0.05%	21.73	21.73	21.72	100
20 Jun 2024	21.73	-0.03	-0.14%	21.73	21.73	21.73	0
19 Jun 2024	21.76	0.02	0.09%	21.76	21.76	21.76	0
18 Jun 2024	21.74	0.23	1.07%	21.74	21.74	21.74	100
17 Jun 2024	21.51	0.11	0.51%	21.51	21.51	21.51	0
14 Jun 2024	21.40	-0.08	-0.37%	21.40	21.40	21.40	0
13 Jun 2024	21.48	-0.04	-0.19%	21.48	21.48	21.48	0
12 Jun 2024	21.52	0.21	0.99%	21.52	21.52	21.52	0
11 Jun 2024	21.31	-0.14	-0.65%	21.30	21.31	21.30	1,200
10 Jun 2024	21.45	0.01	0.05%	21.45	21.45	21.45	0
07 Jun 2024	21.44	-0.01	-0.05%	21.44	21.44	21.44	0
06 Jun 2024	21.45	-0.03	-0.14%	21.45	21.45	21.45	0
05 Jun 2024	21.48	0.20	0.94%	21.34	21.48	21.34	100
04 Jun 2024	21.28	-0.11	-0.51%	21.28	21.28	21.28	0
03 Jun 2024	21.39	-0.03	-0.14%	21.39	21.39	21.39	0
31 May 2024	21.42	0.21	0.99%	21.21	21.42	21.21	100
30 May 2024	21.21	0.05	0.24%	21.21	21.21	21.21	0
29 May 2024	21.16	-0.21	-0.98%	21.16	21.16	21.16	100
28 May 2024	21.37	-0.16	-0.74%	21.37	21.37	21.37	0
27 May 2024	21.53	0.02	0.09%	21.53	21.53	21.53	0
24 May 2024	21.51	0.09	0.42%	21.51	21.51	21.51	0
23 May 2024	21.42	-0.23	-1.06%	21.55	21.55	21.42	100
22 May 2024	21.65	-0.12	-0.55%	21.65	21.65	21.65	0
21 May 2024	21.77	-0.04	-0.18%	21.77	21.77	21.77	0
17 May 2024	21.81	0.00	0.00%	21.81	21.81	21.81	0
16 May 2024	21.81	-0.01	-0.05%	21.81	21.81	21.81	0
15 May 2024	21.82	0.19	0.88%	21.82	21.82	21.82	0
14 May 2024	21.63	0.11	0.51%	21.63	21.63	21.63	0
13 May 2024	21.52	0.05	0.23%	21.60	21.60	21.52	100
10 May 2024	21.47	0.02	0.09%	21.47	21.47	21.47	0
09 May 2024	21.45	0.14	0.66%	21.45	21.45	21.45	0
08 May 2024	21.31	0.05	0.24%	21.22	21.31	21.22	100
07 May 2024	21.26	0.05	0.24%	21.26	21.26	21.26	28
06 May 2024	21.21	0.14	0.66%	21.21	21.21	21.21	0
03 May 2024	21.07	0.22	1.06%	21.01	21.07	21.01	200
02 May 2024	20.85	0.11	0.53%	20.85	20.85	20.85	0
01 May 2024	20.74	-0.11	-0.53%	20.74	20.74	20.74	0
30 Abr 2024	20.85	-0.28	-1.33%	20.85	20.85	20.85	0
29 Abr 2024	21.13	0.10	0.48%	21.13	21.13	21.13	0
26 Abr 2024	21.03	0.06	0.29%	21.03	21.03	21.03	0
25 Abr 2024	20.97	-0.05	-0.24%	20.97	20.97	20.97	0
24 Abr 2024	21.02	0.05	0.24%	21.02	21.02	21.02	0
23 Abr 2024	20.97	0.17	0.82%	20.97	20.97	20.97	0
22 Abr 2024	20.80	0.20	0.97%	20.67	20.80	20.67	100
19 Abr 2024	20.60	0.03	0.15%	20.60	20.60	20.60	0
18 Abr 2024	20.57	-0.01	-0.05%	20.57	20.57	20.57	60
17 Abr 2024	20.58	-0.09	-0.44%	20.58	20.58	20.58	0
16 Abr 2024	20.67	-0.08	-0.39%	20.67	20.67	20.67	0
15 Abr 2024	20.75	-0.13	-0.62%	20.75	20.75	20.75	32
12 Abr 2024	20.88	-0.34	-1.60%	20.88	20.88	20.88	14
11 Abr 2024	21.22	0.05	0.24%	21.22	21.22	21.22	0
10 Abr 2024	21.17	-0.26	-1.21%	21.17	21.17	21.17	0
09 Abr 2024	21.43	0.03	0.14%	21.43	21.43	21.43	0
08 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
05 Abr 2024	21.40	0.15	0.71%	21.40	21.40	21.40	0
04 Abr 2024	21.25	-0.23	-1.07%	21.25	21.25	21.25	0
03 Abr 2024	21.48	0.03	0.14%	21.48	21.48	21.48	0
02 Abr 2024	21.45	-0.18	-0.83%	21.45	21.45	21.45	0

CI US Enhanced Value Ind...

NLBNPIT1XRX9 20351219 16...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones