Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CWB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.25 | -0.04 | -0.15% | 27.33 | 27.40 | 27.10 | 290,864 |
| 09 May 2024 | 27.29 | 0.00 | 0.00% | 27.36 | 27.40 | 27.19 | 117,244 |
| 08 May 2024 | 27.29 | 0.11 | 0.40% | 27.15 | 27.34 | 27.13 | 189,078 |
| 07 May 2024 | 27.18 | 0.05 | 0.18% | 27.13 | 27.26 | 27.10 | 897,744 |
| 06 May 2024 | 27.13 | 0.13 | 0.48% | 27.10 | 27.15 | 26.91 | 196,221 |
| 03 May 2024 | 27.00 | 0.02 | 0.07% | 27.00 | 27.31 | 26.84 | 225,910 |
| 02 May 2024 | 26.98 | -0.02 | -0.07% | 27.12 | 27.23 | 26.89 | 113,110 |
| 01 May 2024 | 27.00 | 0.59 | 2.23% | 26.50 | 27.04 | 26.38 | 190,228 |
| 30 Abr 2024 | 26.41 | -0.11 | -0.41% | 26.45 | 26.50 | 26.25 | 323,953 |
| 29 Abr 2024 | 26.52 | -0.18 | -0.67% | 26.75 | 26.88 | 26.38 | 217,294 |
| 26 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| 25 Abr 2024 | 26.70 | -0.14 | -0.52% | 26.57 | 26.70 | 26.44 | 73,417 |
| 24 Abr 2024 | 26.84 | -0.21 | -0.78% | 26.97 | 27.09 | 26.80 | 125,877 |
| 23 Abr 2024 | 27.05 | 0.29 | 1.08% | 26.78 | 27.11 | 26.76 | 278,610 |
| 22 Abr 2024 | 26.76 | 0.18 | 0.68% | 26.59 | 26.77 | 26.45 | 132,901 |
| 19 Abr 2024 | 26.58 | 0.16 | 0.61% | 26.38 | 26.66 | 26.27 | 120,674 |
| 18 Abr 2024 | 26.42 | 0.13 | 0.49% | 26.30 | 26.57 | 26.26 | 101,296 |
| 17 Abr 2024 | 26.29 | 0.21 | 0.81% | 26.21 | 26.40 | 26.16 | 138,773 |
| 16 Abr 2024 | 26.08 | -0.37 | -1.40% | 26.40 | 26.52 | 26.08 | 342,453 |
| 15 Abr 2024 | 26.45 | -0.32 | -1.20% | 26.84 | 27.07 | 26.40 | 139,854 |
| 12 Abr 2024 | 26.77 | -0.13 | -0.48% | 26.73 | 26.92 | 26.53 | 290,852 |
| 11 Abr 2024 | 26.90 | -0.36 | -1.32% | 27.33 | 27.33 | 26.85 | 505,984 |
| 10 Abr 2024 | 27.26 | -0.64 | -2.29% | 27.55 | 27.58 | 27.17 | 261,936 |
| 09 Abr 2024 | 27.90 | 0.01 | 0.04% | 27.90 | 28.10 | 27.77 | 172,159 |
| 08 Abr 2024 | 27.89 | 0.12 | 0.43% | 27.82 | 28.13 | 27.65 | 724,345 |
| 05 Abr 2024 | 27.77 | 0.25 | 0.91% | 27.64 | 27.80 | 27.55 | 238,324 |
| 04 Abr 2024 | 27.52 | -0.04 | -0.15% | 27.65 | 27.87 | 27.42 | 302,562 |
| 03 Abr 2024 | 27.56 | -0.04 | -0.14% | 27.56 | 27.94 | 27.54 | 109,085 |
| 02 Abr 2024 | 27.60 | -0.19 | -0.68% | 27.70 | 27.82 | 27.48 | 168,248 |
| 01 Abr 2024 | 27.79 | -0.41 | -1.45% | 28.14 | 28.20 | 27.71 | 213,265 |
| 28 Mar 2024 | 28.20 | 0.00 | 0.00% | 28.23 | 28.27 | 28.05 | 297,084 |
| 27 Mar 2024 | 28.20 | 0.46 | 1.66% | 27.84 | 28.21 | 27.83 | 172,718 |
| 26 Mar 2024 | 27.74 | -0.13 | -0.47% | 27.99 | 28.03 | 27.70 | 301,239 |
| 25 Mar 2024 | 27.87 | -0.24 | -0.85% | 28.09 | 28.25 | 27.85 | 238,896 |
| 22 Mar 2024 | 28.11 | -0.16 | -0.57% | 28.24 | 28.34 | 27.93 | 220,395 |
| 21 Mar 2024 | 28.27 | 0.39 | 1.40% | 27.89 | 28.37 | 27.89 | 443,351 |
| 20 Mar 2024 | 27.88 | 0.40 | 1.46% | 27.50 | 27.92 | 27.37 | 416,251 |
| 19 Mar 2024 | 27.48 | -0.17 | -0.61% | 27.73 | 27.79 | 27.38 | 314,734 |
| 18 Mar 2024 | 27.65 | -0.04 | -0.14% | 27.71 | 27.75 | 27.01 | 348,502 |
| 15 Mar 2024 | 27.69 | -0.28 | -1.00% | 27.96 | 28.21 | 27.31 | 1,135,750 |
| 14 Mar 2024 | 27.97 | -0.25 | -0.89% | 28.31 | 28.31 | 27.80 | 360,851 |
| 13 Mar 2024 | 28.22 | 0.05 | 0.18% | 28.06 | 28.41 | 28.06 | 183,207 |
| 12 Mar 2024 | 28.17 | -0.07 | -0.25% | 28.21 | 28.39 | 28.06 | 145,787 |
| 11 Mar 2024 | 28.24 | 0.19 | 0.68% | 28.00 | 28.31 | 27.90 | 333,661 |
| 08 Mar 2024 | 28.05 | -0.43 | -1.51% | 28.58 | 28.60 | 28.05 | 260,221 |
| 07 Mar 2024 | 28.48 | 0.03 | 0.11% | 28.39 | 28.56 | 28.34 | 165,849 |
| 06 Mar 2024 | 28.45 | -0.39 | -1.35% | 28.51 | 28.80 | 28.37 | 178,122 |
| 05 Mar 2024 | 28.84 | -0.07 | -0.24% | 28.81 | 29.07 | 28.46 | 487,607 |
| 04 Mar 2024 | 28.91 | 0.45 | 1.58% | 28.84 | 29.07 | 28.52 | 320,186 |
| 01 Mar 2024 | 28.46 | -0.53 | -1.83% | 28.09 | 28.55 | 27.59 | 554,669 |
| 29 Feb 2024 | 28.99 | -0.30 | -1.02% | 29.38 | 29.38 | 28.85 | 212,432 |
| 28 Feb 2024 | 29.29 | -0.08 | -0.27% | 29.28 | 29.66 | 29.28 | 187,515 |
| 27 Feb 2024 | 29.37 | 0.60 | 2.09% | 28.88 | 29.40 | 28.83 | 143,977 |
| 26 Feb 2024 | 28.77 | -0.34 | -1.17% | 29.15 | 29.31 | 28.71 | 242,191 |
| 23 Feb 2024 | 29.11 | 0.09 | 0.31% | 29.00 | 29.26 | 29.00 | 231,698 |
| 22 Feb 2024 | 29.02 | -0.18 | -0.62% | 29.30 | 29.43 | 28.98 | 197,067 |
| 21 Feb 2024 | 29.20 | 0.00 | 0.00% | 29.18 | 29.25 | 28.97 | 246,256 |
| 20 Feb 2024 | 29.20 | 0.85 | 3.00% | 28.69 | 29.55 | 28.69 | 406,850 |
| 16 Feb 2024 | 28.35 | -0.02 | -0.07% | 28.25 | 28.47 | 28.25 | 296,129 |
| 15 Feb 2024 | 28.37 | 0.27 | 0.96% | 28.20 | 28.42 | 28.10 | 136,973 |
| 14 Feb 2024 | 28.10 | 0.74 | 2.70% | 27.56 | 28.13 | 27.56 | 472,279 |
| 13 Feb 2024 | 27.36 | -1.02 | -3.59% | 28.00 | 28.14 | 27.26 | 430,825 |
| 12 Feb 2024 | 28.38 | -0.23 | -0.80% | 28.53 | 28.63 | 28.27 | 204,245 |
