Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Water Index ETF | CWW | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.22% | 59.43 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 59.43 | 59.30 |
Resumen Histórico CWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.43 | 0.13 | 0.22% | 59.50 | 59.50 | 59.43 | 978 |
| 21 May 2024 | 59.30 | 0.04 | 0.07% | 59.03 | 59.30 | 59.03 | 1,181 |
| 17 May 2024 | 59.26 | -0.06 | -0.10% | 59.61 | 59.61 | 59.26 | 1,893 |
| 16 May 2024 | 59.32 | 0.22 | 0.37% | 59.09 | 59.32 | 59.09 | 2,548 |
| 15 May 2024 | 59.10 | 0.28 | 0.48% | 59.06 | 59.13 | 59.05 | 4,003 |
| 14 May 2024 | 58.82 | 0.35 | 0.60% | 58.45 | 58.82 | 58.45 | 677 |
| 13 May 2024 | 58.47 | -0.14 | -0.24% | 59.01 | 59.01 | 58.47 | 497 |
| 10 May 2024 | 58.61 | 0.21 | 0.36% | 58.35 | 58.61 | 58.35 | 802 |
| 09 May 2024 | 58.40 | -0.14 | -0.24% | 58.03 | 58.40 | 58.03 | 680 |
| 08 May 2024 | 58.54 | 0.33 | 0.57% | 58.16 | 58.54 | 58.16 | 1,805 |
| 07 May 2024 | 58.21 | 1.00 | 1.75% | 57.59 | 58.21 | 57.59 | 4,710 |
| 06 May 2024 | 57.21 | 0.21 | 0.37% | 56.66 | 57.22 | 56.66 | 1,005 |
| 03 May 2024 | 57.00 | 0.98 | 1.75% | 56.24 | 57.00 | 56.24 | 3,671 |
| 02 May 2024 | 56.02 | 0.49 | 0.88% | 55.54 | 56.02 | 55.54 | 1,001 |
| 01 May 2024 | 55.53 | 0.39 | 0.71% | 55.24 | 55.54 | 55.23 | 1,850 |
| 30 Abr 2024 | 55.14 | -0.31 | -0.56% | 55.45 | 55.45 | 55.14 | 877 |
| 29 Abr 2024 | 55.45 | 0.40 | 0.73% | 55.25 | 55.45 | 55.20 | 899 |
| 26 Abr 2024 | 55.05 | 0.34 | 0.62% | 54.71 | 55.25 | 54.71 | 1,805 |
| 25 Abr 2024 | 54.71 | -0.35 | -0.64% | 54.71 | 54.77 | 54.71 | 601 |
| 24 Abr 2024 | 55.06 | 0.05 | 0.09% | 55.23 | 55.23 | 55.06 | 147 |
| 23 Abr 2024 | 55.01 | 0.52 | 0.95% | 54.79 | 55.20 | 54.79 | 2,266 |
