Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CWW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 55.70 | 0.02 | 0.04% | 55.50 | 55.70 | 55.50 | 1,359 |
| 25 Jun 2024 | 55.68 | -0.66 | -1.17% | 56.03 | 56.03 | 55.68 | 1,687 |
| 24 Jun 2024 | 56.34 | 0.10 | 0.18% | 56.40 | 56.53 | 56.34 | 3,164 |
| 21 Jun 2024 | 56.24 | 0.16 | 0.29% | 56.14 | 56.41 | 56.00 | 4,751 |
| 20 Jun 2024 | 56.08 | -0.69 | -1.22% | 56.28 | 56.36 | 56.02 | 25,426 |
| 19 Jun 2024 | 56.77 | 0.21 | 0.37% | 56.63 | 56.77 | 56.42 | 5,241 |
| 18 Jun 2024 | 56.56 | 0.16 | 0.28% | 56.27 | 56.60 | 56.22 | 8,811 |
| 17 Jun 2024 | 56.40 | 0.01 | 0.02% | 55.93 | 56.40 | 55.93 | 6,614 |
| 14 Jun 2024 | 56.39 | -0.41 | -0.72% | 56.13 | 56.57 | 56.13 | 2,691 |
| 13 Jun 2024 | 56.80 | -0.01 | -0.02% | 56.82 | 56.83 | 56.73 | 1,500 |
| 12 Jun 2024 | 56.81 | 0.74 | 1.32% | 56.32 | 56.81 | 56.32 | 2,041 |
| 11 Jun 2024 | 56.07 | -0.07 | -0.12% | 56.25 | 56.25 | 56.00 | 1,631 |
| 10 Jun 2024 | 56.14 | -0.02 | -0.04% | 55.99 | 56.40 | 55.99 | 1,738 |
| 07 Jun 2024 | 56.16 | -0.18 | -0.32% | 56.23 | 56.25 | 56.16 | 1,681 |
| 06 Jun 2024 | 56.34 | -0.48 | -0.84% | 56.79 | 56.79 | 56.34 | 1,204 |
| 05 Jun 2024 | 56.82 | 0.49 | 0.87% | 56.75 | 56.90 | 56.75 | 626 |
| 04 Jun 2024 | 56.33 | -0.36 | -0.64% | 56.83 | 56.83 | 56.15 | 4,647 |
| 03 Jun 2024 | 56.69 | -0.56 | -0.98% | 57.17 | 57.17 | 56.59 | 1,810 |
| 31 May 2024 | 57.25 | 0.54 | 0.95% | 56.62 | 57.25 | 56.62 | 1,764 |
| 30 May 2024 | 56.71 | 0.21 | 0.37% | 56.43 | 56.71 | 56.43 | 1,584 |
| 29 May 2024 | 56.50 | -0.71 | -1.24% | 56.66 | 56.66 | 56.50 | 2,693 |
| 28 May 2024 | 57.21 | -1.19 | -2.04% | 57.90 | 57.90 | 57.21 | 2,341 |
| 27 May 2024 | 58.40 | 0.16 | 0.27% | 58.18 | 58.50 | 58.18 | 2,839 |
| 24 May 2024 | 58.24 | -0.20 | -0.34% | 58.26 | 58.26 | 58.24 | 1,704 |
| 23 May 2024 | 58.44 | -0.99 | -1.67% | 58.59 | 58.59 | 58.44 | 1,478 |
| 22 May 2024 | 59.43 | 0.13 | 0.22% | 59.50 | 59.50 | 59.43 | 978 |
| 21 May 2024 | 59.30 | 0.04 | 0.07% | 59.03 | 59.30 | 59.03 | 1,181 |
| 17 May 2024 | 59.26 | -0.06 | -0.10% | 59.61 | 59.61 | 59.26 | 1,893 |
| 16 May 2024 | 59.32 | 0.22 | 0.37% | 59.09 | 59.32 | 59.09 | 2,548 |
| 15 May 2024 | 59.10 | 0.28 | 0.48% | 59.06 | 59.13 | 59.05 | 4,003 |
| 14 May 2024 | 58.82 | 0.35 | 0.60% | 58.45 | 58.82 | 58.45 | 677 |
| 13 May 2024 | 58.47 | -0.14 | -0.24% | 59.01 | 59.01 | 58.47 | 497 |
| 10 May 2024 | 58.61 | 0.21 | 0.36% | 58.35 | 58.61 | 58.35 | 802 |
| 09 May 2024 | 58.40 | -0.14 | -0.24% | 58.03 | 58.40 | 58.03 | 680 |
| 08 May 2024 | 58.54 | 0.33 | 0.57% | 58.16 | 58.54 | 58.16 | 1,805 |
| 07 May 2024 | 58.21 | 1.00 | 1.75% | 57.59 | 58.21 | 57.59 | 4,710 |
| 06 May 2024 | 57.21 | 0.21 | 0.37% | 56.66 | 57.22 | 56.66 | 1,005 |
| 03 May 2024 | 57.00 | 0.98 | 1.75% | 56.24 | 57.00 | 56.24 | 3,671 |
| 02 May 2024 | 56.02 | 0.49 | 0.88% | 55.54 | 56.02 | 55.54 | 1,001 |
| 01 May 2024 | 55.53 | 0.39 | 0.71% | 55.24 | 55.54 | 55.23 | 1,850 |
| 30 Abr 2024 | 55.14 | -0.31 | -0.56% | 55.45 | 55.45 | 55.14 | 877 |
| 29 Abr 2024 | 55.45 | 0.74 | 1.35% | 55.25 | 55.45 | 55.20 | 899 |
| 26 Abr 2024 | 54.71 | 0.00 | 0.00% | 54.71 | 54.71 | 54.71 | 0 |
| 25 Abr 2024 | 54.71 | -0.35 | -0.64% | 54.71 | 54.77 | 54.71 | 601 |
| 24 Abr 2024 | 55.06 | 0.05 | 0.09% | 55.23 | 55.23 | 55.06 | 147 |
| 23 Abr 2024 | 55.01 | 0.52 | 0.95% | 54.79 | 55.20 | 54.79 | 2,266 |
| 22 Abr 2024 | 54.49 | 0.22 | 0.41% | 54.36 | 54.68 | 54.30 | 2,193 |
| 19 Abr 2024 | 54.27 | 0.32 | 0.59% | 54.10 | 54.27 | 54.02 | 3,603 |
| 18 Abr 2024 | 53.95 | 0.61 | 1.14% | 53.76 | 54.10 | 53.76 | 4,408 |
| 17 Abr 2024 | 53.34 | -0.20 | -0.37% | 54.16 | 54.16 | 53.34 | 2,033 |
| 16 Abr 2024 | 53.54 | -0.48 | -0.89% | 54.02 | 54.02 | 53.54 | 3,456 |
| 15 Abr 2024 | 54.02 | 0.20 | 0.37% | 54.07 | 54.07 | 54.02 | 805 |
| 12 Abr 2024 | 53.82 | -0.19 | -0.35% | 53.82 | 53.82 | 53.82 | 5,297 |
| 11 Abr 2024 | 54.01 | 0.19 | 0.35% | 53.88 | 54.01 | 53.88 | 1,359 |
| 10 Abr 2024 | 53.82 | -0.56 | -1.03% | 54.07 | 54.10 | 53.82 | 952 |
| 09 Abr 2024 | 54.38 | -0.04 | -0.07% | 54.48 | 54.62 | 54.38 | 801 |
| 08 Abr 2024 | 54.42 | 0.01 | 0.02% | 54.38 | 54.50 | 54.38 | 1,571 |
| 05 Abr 2024 | 54.41 | 0.29 | 0.54% | 54.25 | 54.48 | 54.25 | 1,749 |
| 04 Abr 2024 | 54.12 | -0.23 | -0.42% | 54.50 | 54.50 | 54.12 | 345 |
| 03 Abr 2024 | 54.35 | 0.11 | 0.20% | 54.30 | 54.35 | 54.25 | 1,556 |
| 02 Abr 2024 | 54.24 | -0.28 | -0.51% | 54.38 | 54.38 | 54.07 | 808 |
| 01 Abr 2024 | 54.52 | -0.25 | -0.46% | 54.76 | 54.76 | 54.52 | 4,366 |
