ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CWW iShares Global Water Index ETF

56.77
0.21 (0.37%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

CWW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 56.56 0.00 0.00% 56.56 56.56 56.56 0
18 Jun 2024 56.56 0.16 0.28% 56.27 56.60 56.22 8,811
17 Jun 2024 56.40 0.01 0.02% 55.93 56.40 55.93 6,614
14 Jun 2024 56.39 -0.41 -0.72% 56.13 56.57 56.13 2,691
13 Jun 2024 56.80 -0.01 -0.02% 56.82 56.83 56.73 1,500
12 Jun 2024 56.81 0.74 1.32% 56.32 56.81 56.32 2,041
11 Jun 2024 56.07 -0.07 -0.12% 56.25 56.25 56.00 1,631
10 Jun 2024 56.14 -0.02 -0.04% 55.99 56.40 55.99 1,738
07 Jun 2024 56.16 -0.18 -0.32% 56.23 56.25 56.16 1,681
06 Jun 2024 56.34 -0.48 -0.84% 56.79 56.79 56.34 1,204
05 Jun 2024 56.82 0.49 0.87% 56.75 56.90 56.75 626
04 Jun 2024 56.33 -0.36 -0.64% 56.83 56.83 56.15 4,647
03 Jun 2024 56.69 -0.56 -0.98% 57.17 57.17 56.59 1,810
31 May 2024 57.25 0.54 0.95% 56.62 57.25 56.62 1,764
30 May 2024 56.71 0.21 0.37% 56.43 56.71 56.43 1,584
29 May 2024 56.50 -0.71 -1.24% 56.66 56.66 56.50 2,693
28 May 2024 57.21 -1.19 -2.04% 57.90 57.90 57.21 2,341
27 May 2024 58.40 0.16 0.27% 58.18 58.50 58.18 2,839
24 May 2024 58.24 -0.20 -0.34% 58.26 58.26 58.24 1,704
23 May 2024 58.44 -0.99 -1.67% 58.59 58.59 58.44 1,478
22 May 2024 59.43 0.13 0.22% 59.50 59.50 59.43 978
21 May 2024 59.30 0.04 0.07% 59.03 59.30 59.03 1,181
17 May 2024 59.26 -0.06 -0.10% 59.61 59.61 59.26 1,893
16 May 2024 59.32 0.22 0.37% 59.09 59.32 59.09 2,548
15 May 2024 59.10 0.28 0.48% 59.06 59.13 59.05 4,003
14 May 2024 58.82 0.35 0.60% 58.45 58.82 58.45 677
13 May 2024 58.47 -0.14 -0.24% 59.01 59.01 58.47 497
10 May 2024 58.61 0.21 0.36% 58.35 58.61 58.35 802
09 May 2024 58.40 -0.14 -0.24% 58.03 58.40 58.03 680
08 May 2024 58.54 0.33 0.57% 58.16 58.54 58.16 1,805
07 May 2024 58.21 1.00 1.75% 57.59 58.21 57.59 4,710
06 May 2024 57.21 0.21 0.37% 56.66 57.22 56.66 1,005
03 May 2024 57.00 0.98 1.75% 56.24 57.00 56.24 3,671
02 May 2024 56.02 0.49 0.88% 55.54 56.02 55.54 1,001
01 May 2024 55.53 0.39 0.71% 55.24 55.54 55.23 1,850
30 Abr 2024 55.14 -0.31 -0.56% 55.45 55.45 55.14 877
29 Abr 2024 55.45 0.74 1.35% 55.25 55.45 55.20 899
26 Abr 2024 54.71 0.00 0.00% 54.71 54.71 54.71 0
25 Abr 2024 54.71 -0.35 -0.64% 54.71 54.77 54.71 601
24 Abr 2024 55.06 0.05 0.09% 55.23 55.23 55.06 147
23 Abr 2024 55.01 0.52 0.95% 54.79 55.20 54.79 2,266
22 Abr 2024 54.49 0.22 0.41% 54.36 54.68 54.30 2,193
19 Abr 2024 54.27 0.32 0.59% 54.10 54.27 54.02 3,603
18 Abr 2024 53.95 0.61 1.14% 53.76 54.10 53.76 4,408
17 Abr 2024 53.34 -0.20 -0.37% 54.16 54.16 53.34 2,033
16 Abr 2024 53.54 -0.48 -0.89% 54.02 54.02 53.54 3,456
15 Abr 2024 54.02 0.20 0.37% 54.07 54.07 54.02 805
12 Abr 2024 53.82 -0.19 -0.35% 53.82 53.82 53.82 5,297
11 Abr 2024 54.01 0.19 0.35% 53.88 54.01 53.88 1,359
10 Abr 2024 53.82 -0.56 -1.03% 54.07 54.10 53.82 952
09 Abr 2024 54.38 -0.04 -0.07% 54.48 54.62 54.38 801
08 Abr 2024 54.42 0.01 0.02% 54.38 54.50 54.38 1,571
05 Abr 2024 54.41 0.29 0.54% 54.25 54.48 54.25 1,749
04 Abr 2024 54.12 -0.23 -0.42% 54.50 54.50 54.12 345
03 Abr 2024 54.35 0.11 0.20% 54.30 54.35 54.25 1,556
02 Abr 2024 54.24 -0.28 -0.51% 54.38 54.38 54.07 808
01 Abr 2024 54.52 -0.25 -0.46% 54.76 54.76 54.52 4,366
28 Mar 2024 54.77 -0.08 -0.15% 54.75 54.77 54.75 696
27 Mar 2024 54.85 0.54 0.99% 54.29 54.85 54.29 2,726
26 Mar 2024 54.31 0.10 0.18% 54.52 54.52 54.31 848
25 Mar 2024 54.21 -0.69 -1.26% 54.32 54.55 54.21 1,196
22 Mar 2024 54.90 0.03 0.05% 55.12 55.12 54.90 815

Su Consulta Reciente

Delayed Upgrade Clock