ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sage Group plc

Sage Group plc (SGK1)

15.31
2.24
( 17.09% )
Actualizado: 05:45:11
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.31
Postura de Compra
15.365
Postura de Venta
15.61
Volume Operado de la Acción
3,005
13.265 Rango del Día 15.545
11.18 Rango de 52 semanas 15.545
Precio Anterior
13.075
Precio de Apertura
13.265
Última hora de negociación
04:59:06
Volumen promedio (3 m)
1,491
Volumen financiero
-
Precio Promedio Ponderado
-

SGK1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.54519.93732863312.76515.54512.76514312.92948107DE
42.7421.797931583112.5715.54511.647912.69204003DE
123.30527.530195751812.00515.54511.64149112.1098618DE
262.6120.551181102412.715.54511.6489612.2479003DE
524.1336.940966010711.1815.54511.1888412.83045365DE
1563.6331.078767123311.6815.54510.9483912.68508608DE
2603.6331.078767123311.6815.54510.9483912.68508608DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
G28Tevogen Bio Holdings Inc
1.75 €
(34.62%)
1.92k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
KS7Kingsoft Cloud Holdings Ltd
5.30 €
(22.69%)
5.09k
4XHFreeport Resources Inc
0.038 €
(22.58%)
10k
EJZNWealth Minerals Ltd
0.0532 €
(20.91%)
10k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.04 €
(-35.90%)
2.37M
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
41.25k
GRZGabriel Resources Ltd
0.0062 €
(-27.91%)
5k
D7GNel ASA
0.2846 €
(-4.27%)
2.39M
GHUADX Energy Ltd
0.04 €
(-35.90%)
2.37M
P1MPeninsula Energy Limited
0.0372 €
(-3.63%)
1.23M
TKAThyssenkrupp AG
3.90 €
(3.17%)
557.97k
24YBrainchip Holdings Ltd
0.1517 €
(-4.41%)
384.77k
TheRealMrPirate TheRealMrPirate 1 minuto hace
FKA bioaq I guess you'll never see them. How unfortunate 🤷😏
StayHumble StayHumble 2 minutos hace
✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
StayHumble StayHumble 4 minutos hace
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
DogsOverPeople DogsOverPeople 6 minutos hace
Ah yes, will rocket soon for the 4th year in a row bahahahaha. Once again, y’all somehow get dumber with each passing quarter. Why didn’t you answer my question? How much money are you down?
UATG
budfoxfun budfoxfun 6 minutos hace
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
StayHumble StayHumble 7 minutos hace
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
budfoxfun budfoxfun 7 minutos hace
Huge influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibi
SGTM
LetGoodTimesRoll LetGoodTimesRoll 8 minutos hace
Nothing to see with $RNVA ==>$FOXO,  Nothing happening. ;-)
FOXO RNVA
penguin007 penguin007 8 minutos hace
I haven't been following the boards as closely this past week or so. Just checking to see if anyone has information regarding, whether or not we might be looking forward to any official announcement via news report, or disclosure filing? TIA
ZHUD
jimmybob jimmybob 9 minutos hace
UPB in da HIZZLE
jimmybob jimmybob 9 minutos hace
$MS upgrades $LMND to Equalweight from Underweight, raises PT to $42 from $23

FWIW: 5 days ago $MS raised their PT from $15 to $23 and kept its underweight rating on $LMND despite strong earnings...

So in a nutshell a bearish analyst pretty much raised their PT on $LMND
LMND MS
StayHumble StayHumble 11 minutos hace
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
tenac tenac 11 minutos hace
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
tenac tenac 12 minutos hace
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
tenac tenac 12 minutos hace
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
tradernewstip tradernewstip 12 minutos hace
$ILLR Triller Group is not starting from scratch. The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformat
ILLR
StayHumble StayHumble 12 minutos hace
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅;
GNCP
JoeForkeyBolo JoeForkeyBolo 13 minutos hace
The link should do nothing more than automatically download the file. Where that file goes on your computer is dependent on your settings. Search for the file named "AIM Mini MASTER.xlsx".

If that doesn't work, email me at joeforkeybolo at myyahoo dot com and I'll simply email you the
penguin007 penguin007 14 minutos hace
I had faith in this a while back, when we were looking forward to dilution ending. Haven't been checking in here lately, did we verify if dilution has slowed down, or ended? I appreciate the updates. Thanks
SINC
StayHumble StayHumble 14 minutos hace
wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
hopester hopester 15 minutos hace
New contracts which are actually signed and in progress will be a costly Expense which when factored in to the bottom line will produce losses. Much of the announced agreements are not finalized and signed however. Even if they were it would take years before completion .... all while costing increa
FCEL

Su Consulta Reciente

Delayed Upgrade Clock