ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sage Group plc

Sage Group plc (SGK1)

15.30
2.23
( 17.02% )
Actualizado: 07:21:06
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.30
Postura de Compra
15.305
Postura de Venta
15.545
Volume Operado de la Acción
3,111
13.265 Rango del Día 15.59
11.18 Rango de 52 semanas 15.59
Precio Anterior
13.075
Precio de Apertura
13.265
Última hora de negociación
07:07:18
Volumen promedio (3 m)
1,491
Volumen financiero
-
Precio Promedio Ponderado
-

SGK1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.53519.858989424212.76515.5912.76514312.92948107DE
42.7321.718377088312.5715.5911.647912.69204003DE
123.29527.446897126212.00515.5911.64149112.1098618DE
262.620.472440944912.715.5911.6489612.2479003DE
524.1236.851520572511.1815.5911.1888412.83045365DE
1563.6230.993150684911.6815.5910.9483912.68508608DE
2603.6230.993150684911.6815.5910.9483912.68508608DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
G28Tevogen Bio Holdings Inc
1.75 €
(34.62%)
1.92k
O5FRezolve AI Ltd
3.24 €
(33.88%)
5.1k
LN00Cult Food Science Corp
0.0374 €
(25.50%)
5.25k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
KS7Kingsoft Cloud Holdings Ltd
5.30 €
(22.69%)
5.09k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.55M
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
41.25k
D7GNel ASA
0.2811 €
(-5.45%)
3.75M
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.55M
P1MPeninsula Energy Limited
0.0372 €
(-3.63%)
1.78M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
790k
TKAThyssenkrupp AG
3.863 €
(2.20%)
654.03k
gapole gapole 2 minutos hace
BTCT rocking this am 19.85
BTCT
tw0122 tw0122 2 minutos hace
$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
GNS
weedtrader420 weedtrader420 3 minutos hace
✊😎📈🚀
BTCUSD
glenn1919 glenn1919 4 minutos hace
ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNYA ZVIA
Mufaso Mufaso 4 minutos hace
VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:
VKTX
georgie18 georgie18 4 minutos hace
DBGI...148...45 Million Volume...🥳
DBGI
Serpico2005 Serpico2005 5 minutos hace
SPAM get lost
RDAR
StockRocket StockRocket 5 minutos hace
Yes.
CCWF
georgie18 georgie18 5 minutos hace
DBGI...148...45 Million Volume...🥳
DBGI
Cake Eater Cake Eater 5 minutos hace
M-ay
E-lite
G-et
A-quired

my personal acronym....MEGA
ELTP
georgie18 georgie18 5 minutos hace
DBGI...148...45 Million Volume...🥳
DBGI
Trooperstocks Trooperstocks 5 minutos hace
The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia
CBDW
Diamondhands45 Diamondhands45 5 minutos hace
We need a merger whether it be the partnership company from this year or real game used to move this anywhere substantial.  Right now it looks like a small sized auction company which means he is wasting a tremendous amount of money keeping a public company to just do what he has always done.
MDCE
Greedy G Greedy G 6 minutos hace
~I know Tom's a bull but did he really say that ? Lol 
NVDA
rawsteel rawsteel 6 minutos hace
https://ir.aiadvertising.com/news-events/press-releases/detail/40/aiadvertising-announces-six-figure-strategic-targeting

AiAdvertising Announces Six-Figure Strategic Targeting Campaign for a Leading National Coin and Precious Metals Company
November 20, 2024 7:01am EST
D
AIAD
TommyJ7651 TommyJ7651 6 minutos hace
Yes, more or less agree upon what he predicts here. The timeline would also fit perfectly with regards to a payoff in FFMG. I really hope we are able to close some kind of a deal during 2025 or 2026 at the very latest. But I think a deal in 2025 is a very high probability right now because we will g
FFMGF
Trooperstocks Trooperstocks 6 minutos hace
Good morning Bud. Like to see a bullish move early on SGTM.
SGTM
glenn1919 glenn1919 7 minutos hace
QUBT......COSM......SWVLL.................https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
COSM QUBT
djohn djohn 7 minutos hace
November 27th
On this date short interest will be published for period ending 11/15. We will see if the 13.5 million shorts covered on the day after when 38 million shares traded.
If the 13.5 million are still short we will know that high number shorts were created by the convertible n
CDMO
ysung ysung 7 minutos hace
What happened to $70 million revenue ?  😝😝
BLEG
nelson1234 nelson1234 7 minutos hace
OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.
JonDoe1 JonDoe1 7 minutos hace
So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.
AABB
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutos hace
I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....
NBRI
Trooperstocks Trooperstocks 8 minutos hace
Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM
SGTM
Humbert Humbert 8 minutos hace
We should see a sharp reversal today as the market wakes up to the facts here.
BNCM

Su Consulta Reciente

Delayed Upgrade Clock