Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.535 | 19.8589894242 | 12.765 | 15.59 | 12.765 | 143 | 12.92948107 | DE |
| 4 | 2.73 | 21.7183770883 | 12.57 | 15.59 | 11.64 | 79 | 12.69204003 | DE |
| 12 | 3.295 | 27.4468971262 | 12.005 | 15.59 | 11.64 | 1491 | 12.1098618 | DE |
| 26 | 2.6 | 20.4724409449 | 12.7 | 15.59 | 11.64 | 896 | 12.2479003 | DE |
| 52 | 4.12 | 36.8515205725 | 11.18 | 15.59 | 11.18 | 884 | 12.83045365 | DE |
| 156 | 3.62 | 30.9931506849 | 11.68 | 15.59 | 10.94 | 839 | 12.68508608 | DE |
| 260 | 3.62 | 30.9931506849 | 11.68 | 15.59 | 10.94 | 839 | 12.68508608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 13.055 | 0.26 | 2.03 | 13.015 | 13.055 | 13.015 | 280 |
| 1731965220 | 12.795 | -0.18 | -1.39 | 12.83 | 12.83 | 12.795 | 328 |
| 1731705960 | 12.975 | 0.01 | 0.08 | 12.975 | 12.975 | 12.975 | 1 |
| 1731619560 | 12.965 | -0.06 | -0.42 | 12.775 | 12.965 | 12.775 | 9 |
| 1731533160 | 13.02 | 0.04 | 0.35 | 12.765 | 13.02 | 12.765 | 95 |
| 1731446820 | 12.975 | 0.07 | 0.58 | 12.975 | 12.975 | 12.975 | 1 |
| 1731360420 | 12.9 | 0.2 | 1.53 | 12.9 | 12.9 | 12.9 | 250 |
| 1731101220 | 12.705 | 0.31 | 2.50 | 12.705 | 12.705 | 12.705 | 150 |
| 1731014760 | 12.395 | 0.3 | 2.44 | 12.395 | 12.395 | 12.395 | 25 |
| 1730928360 | 12.1 | 0.29 | 2.41 | 12.1 | 12.1 | 12.1 | 8 |
| 1730841960 | 11.815 | -0.01 | -0.08 | 11.9 | 11.9 | 11.815 | 111 |
| 1730755560 | 11.825 | 0.18 | 1.59 | 11.84 | 11.84 | 11.825 | 26 |
| 1730496360 | 11.64 | -0.09 | -0.77 | 11.64 | 11.64 | 11.64 | 1 |
| 1730409960 | 11.73 | -0.21 | -1.72 | 11.73 | 11.73 | 11.73 | 1 |
| 1730323560 | 11.935 | -0.25 | -2.01 | 11.935 | 11.935 | 11.935 | 83 |
| 1730237160 | 12.18 | 0 | 0.04 | 12.18 | 12.18 | 12.18 | 50 |
| 1730147160 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1729887960 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1729801560 | 12.175 | -0.4 | -3.14 | 12.175 | 12.175 | 12.175 | 1 |
| 1729715160 | 12.57 | -0.05 | -0.40 | 12.57 | 12.57 | 12.57 | 4 |
| 1729628760 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729542360 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729283160 | 12.62 | 0.36 | 2.98 | 12.405 | 12.62 | 12.335 | 205 |
| 1729196760 | 12.255 | -0.16 | -1.29 | 12.255 | 12.255 | 12.255 | 148 |
| 1729110360 | 12.415 | -0.15 | -1.19 | 12.415 | 12.415 | 12.415 | 80 |
| 1729023960 | 12.565 | 0.38 | 3.08 | 12.565 | 12.565 | 12.565 | 1 |
| 1728937620 | 12.19 | -0.06 | -0.45 | 12.315 | 12.365 | 12.19 | 1808 |
| 1728678360 | 12.245 | 0.01 | 0.08 | 12.22 | 12.245 | 12.22 | 585 |
| 1728591960 | 12.235 | 0 | 0.00 | 12.235 | 12.235 | 12.235 | 0 |
| 1728505560 | 12.235 | 0.08 | 0.70 | 12.24 | 12.24 | 12.23 | 495 |
| 1728419160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728332760 | 12.15 | 0.25 | 2.10 | 12.175 | 12.175 | 11.955 | 417 |
| 1728073560 | 11.9 | -0.16 | -1.29 | 11.9 | 11.9 | 11.9 | 150 |
| 1727987220 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1727900820 | 12.055 | 0.01 | 0.08 | 12.055 | 12.055 | 12.055 | 1 |
| 1727814420 | 12.045 | -0.28 | -2.23 | 12.545 | 12.545 | 12.045 | 241 |
| 1727728020 | 12.32 | -0.08 | -0.65 | 12.32 | 12.32 | 12.32 | 100 |
| 1727468760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727382360 | 12.4 | 0.01 | 0.08 | 12.345 | 12.4 | 12.345 | 600 |
| 1727295960 | 12.39 | 0.1 | 0.77 | 12.39 | 12.39 | 12.39 | 100 |
| 1727209560 | 12.295 | -0.09 | -0.69 | 12.295 | 12.295 | 12.295 | 4 |
| 1727123160 | 12.38 | 0.27 | 2.23 | 12.26 | 12.38 | 12.26 | 11 |
| 1726863960 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726777560 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726691160 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726604760 | 12.11 | -0.24 | -1.94 | 12.35 | 12.35 | 12.11 | 102 |
| 1726518420 | 12.35 | 0.23 | 1.86 | 12.35 | 12.35 | 12.35 | 1 |
| 1726259160 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1726172760 | 12.125 | 0.21 | 1.76 | 12.08 | 12.13 | 11.94 | 41305 |
| 1726086360 | 11.915 | -0.09 | -0.75 | 11.97 | 11.97 | 11.66 | 12320 |
| 1726000020 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1725913620 | 12.005 | 0.09 | 0.76 | 11.95 | 12.005 | 11.95 | 6 |
| 1725654360 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725567960 | 11.915 | 0.1 | 0.85 | 11.795 | 11.915 | 11.795 | 882 |
| 1725481560 | 11.815 | -0.55 | -4.45 | 11.815 | 11.815 | 11.815 | 50 |
| 1725395160 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1725308760 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1725049560 | 12.365 | 0.3 | 2.44 | 12 | 12.365 | 12 | 2111 |
| 1724963160 | 12.07 | 0.14 | 1.17 | 12.005 | 12.26 | 12.005 | 964 |
| 1724876820 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724790420 | 11.93 | -0.14 | -1.12 | 11.93 | 11.93 | 11.93 | 1 |
| 1724704020 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1724444820 | 12.065 | -0.12 | -0.98 | 12.065 | 12.065 | 12.065 | 2 |
| 1724358420 | 12.185 | 0.18 | 1.50 | 12.185 | 12.185 | 12.185 | 40 |
| 1724271960 | 12.005 | 0.03 | 0.21 | 12.005 | 12.005 | 12.005 | 1 |
| 1724185560 | 11.98 | -0.29 | -2.32 | 12.04 | 12.04 | 11.98 | 1315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
