US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Canadian Convertivle Bond ETF (CXF)
CI Canadian Convertivle Bond ETF (CXF) Histórico

CXF CI Canadian Convertivle Bond ETF

9.65

-0.02 (-0.21%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.65	-0.02	-0.21%	9.65	9.65	9.65	500
13 Jun 2024	9.67	-0.05	-0.51%	9.70	9.70	9.67	700
12 Jun 2024	9.72	-0.07	-0.72%	9.73	9.73	9.72	2,504
11 Jun 2024	9.79	0.04	0.41%	9.77	9.79	9.77	100
10 Jun 2024	9.75	-0.04	-0.41%	9.77	9.77	9.75	161
07 Jun 2024	9.79	0.00	0.00%	9.79	9.79	9.79	1
06 Jun 2024	9.79	-0.06	-0.61%	9.77	9.85	9.77	2,936
05 Jun 2024	9.85	0.08	0.82%	9.84	9.85	9.84	2,300
04 Jun 2024	9.77	-0.01	-0.10%	9.77	9.77	9.77	0
03 Jun 2024	9.78	0.03	0.31%	9.78	9.78	9.78	0
31 May 2024	9.75	0.03	0.31%	9.79	9.80	9.75	518
30 May 2024	9.72	-0.04	-0.41%	9.80	9.80	9.72	2,000
29 May 2024	9.76	0.15	1.56%	9.61	9.83	9.61	10,085
28 May 2024	9.61	-0.06	-0.62%	9.63	9.63	9.61	20,700
27 May 2024	9.67	-0.02	-0.21%	9.73	9.73	9.67	4,065
24 May 2024	9.69	0.01	0.10%	9.70	9.70	9.69	500
23 May 2024	9.68	-0.07	-0.72%	9.72	9.72	9.68	500
22 May 2024	9.75	0.04	0.41%	9.75	9.75	9.75	302
21 May 2024	9.71	-0.01	-0.10%	9.74	9.75	9.70	2,901
17 May 2024	9.72	0.01	0.10%	9.72	9.72	9.72	88
16 May 2024	9.71	-0.03	-0.31%	9.69	9.71	9.69	100
15 May 2024	9.74	0.02	0.21%	9.75	9.75	9.74	3,600
14 May 2024	9.72	0.02	0.21%	9.72	9.72	9.72	180
13 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
10 May 2024	9.70	-0.03	-0.31%	9.70	9.75	9.70	1,202
09 May 2024	9.73	0.05	0.52%	9.73	9.74	9.73	6,100
08 May 2024	9.68	0.00	0.00%	9.62	9.68	9.62	500
07 May 2024	9.68	-0.02	-0.21%	9.62	9.68	9.62	1,008
06 May 2024	9.70	0.09	0.94%	9.65	9.70	9.61	10,500
03 May 2024	9.61	-0.08	-0.83%	9.61	9.65	9.61	920
02 May 2024	9.69	-0.01	-0.10%	9.68	9.69	9.68	100
01 May 2024	9.70	-0.06	-0.61%	9.70	9.70	9.70	1
30 Abr 2024	9.76	0.08	0.83%	9.76	9.76	9.76	0
29 Abr 2024	9.68	0.10	1.04%	9.71	9.71	9.68	1,300
26 Abr 2024	9.58	-0.01	-0.10%	9.53	9.60	9.53	3,000
25 Abr 2024	9.59	-0.07	-0.72%	9.52	9.60	9.52	4,110
24 Abr 2024	9.66	0.03	0.31%	9.52	9.66	9.52	600
23 Abr 2024	9.63	0.01	0.10%	9.63	9.63	9.63	100
22 Abr 2024	9.62	-0.03	-0.31%	9.62	9.65	9.61	700
19 Abr 2024	9.65	0.15	1.58%	9.50	9.70	9.50	3,104
18 Abr 2024	9.50	-0.13	-1.35%	9.48	9.50	9.48	17,637
17 Abr 2024	9.63	0.15	1.58%	9.63	9.63	9.63	5
16 Abr 2024	9.48	-0.20	-2.07%	9.55	9.55	9.48	1,101
15 Abr 2024	9.68	0.04	0.41%	9.56	9.68	9.55	1,000
12 Abr 2024	9.64	0.08	0.84%	9.57	9.64	9.57	1,655
11 Abr 2024	9.56	-0.12	-1.24%	9.56	9.56	9.56	700
10 Abr 2024	9.68	-0.03	-0.31%	9.68	9.68	9.68	0
09 Abr 2024	9.71	-0.05	-0.51%	9.71	9.71	9.60	15,800
08 Abr 2024	9.76	0.00	0.00%	9.88	9.88	9.76	200
05 Abr 2024	9.76	0.07	0.72%	9.76	9.76	9.76	11
04 Abr 2024	9.69	-0.09	-0.92%	9.69	9.69	9.69	0
03 Abr 2024	9.78	0.15	1.56%	9.70	9.78	9.70	6,244
02 Abr 2024	9.63	0.00	0.00%	9.56	9.78	9.56	1,304
01 Abr 2024	9.63	0.03	0.31%	9.63	9.63	9.63	2,005
28 Mar 2024	9.60	0.00	0.00%	9.60	9.62	9.57	1,000
27 Mar 2024	9.60	0.02	0.21%	9.60	9.60	9.60	100
26 Mar 2024	9.58	-0.04	-0.42%	9.61	9.61	9.58	101
25 Mar 2024	9.62	-0.07	-0.72%	9.78	9.78	9.54	936
22 Mar 2024	9.69	-0.01	-0.10%	9.64	9.69	9.64	15,500
21 Mar 2024	9.70	-0.08	-0.82%	9.65	9.70	9.64	31,750
20 Mar 2024	9.78	0.13	1.35%	9.78	9.78	9.78	0
19 Mar 2024	9.65	0.09	0.94%	9.57	9.65	9.50	12,318
18 Mar 2024	9.56	0.08	0.84%	9.55	9.56	9.55	1,300

CI Canadian Convertivle ...

Prover PROOF [NEM]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones