ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CXF CI Canadian Convertivle Bond ETF

9.65
-0.02 (-0.21%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CXF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.65 -0.02 -0.21% 9.65 9.65 9.65 500
13 Jun 2024 9.67 -0.05 -0.51% 9.70 9.70 9.67 700
12 Jun 2024 9.72 -0.07 -0.72% 9.73 9.73 9.72 2,504
11 Jun 2024 9.79 0.04 0.41% 9.77 9.79 9.77 100
10 Jun 2024 9.75 -0.04 -0.41% 9.77 9.77 9.75 161
07 Jun 2024 9.79 0.00 0.00% 9.79 9.79 9.79 1
06 Jun 2024 9.79 -0.06 -0.61% 9.77 9.85 9.77 2,936
05 Jun 2024 9.85 0.08 0.82% 9.84 9.85 9.84 2,300
04 Jun 2024 9.77 -0.01 -0.10% 9.77 9.77 9.77 0
03 Jun 2024 9.78 0.03 0.31% 9.78 9.78 9.78 0
31 May 2024 9.75 0.03 0.31% 9.79 9.80 9.75 518
30 May 2024 9.72 -0.04 -0.41% 9.80 9.80 9.72 2,000
29 May 2024 9.76 0.15 1.56% 9.61 9.83 9.61 10,085
28 May 2024 9.61 -0.06 -0.62% 9.63 9.63 9.61 20,700
27 May 2024 9.67 -0.02 -0.21% 9.73 9.73 9.67 4,065
24 May 2024 9.69 0.01 0.10% 9.70 9.70 9.69 500
23 May 2024 9.68 -0.07 -0.72% 9.72 9.72 9.68 500
22 May 2024 9.75 0.04 0.41% 9.75 9.75 9.75 302
21 May 2024 9.71 -0.01 -0.10% 9.74 9.75 9.70 2,901
17 May 2024 9.72 0.01 0.10% 9.72 9.72 9.72 88
16 May 2024 9.71 -0.03 -0.31% 9.69 9.71 9.69 100
15 May 2024 9.74 0.02 0.21% 9.75 9.75 9.74 3,600
14 May 2024 9.72 0.02 0.21% 9.72 9.72 9.72 180
13 May 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0
10 May 2024 9.70 -0.03 -0.31% 9.70 9.75 9.70 1,202
09 May 2024 9.73 0.05 0.52% 9.73 9.74 9.73 6,100
08 May 2024 9.68 0.00 0.00% 9.62 9.68 9.62 500
07 May 2024 9.68 -0.02 -0.21% 9.62 9.68 9.62 1,008
06 May 2024 9.70 0.09 0.94% 9.65 9.70 9.61 10,500
03 May 2024 9.61 -0.08 -0.83% 9.61 9.65 9.61 920
02 May 2024 9.69 -0.01 -0.10% 9.68 9.69 9.68 100
01 May 2024 9.70 -0.06 -0.61% 9.70 9.70 9.70 1
30 Abr 2024 9.76 0.08 0.83% 9.76 9.76 9.76 0
29 Abr 2024 9.68 0.09 0.94% 9.71 9.71 9.68 1,300
26 Abr 2024 9.59 0.00 0.00% 9.59 9.59 9.59 0
25 Abr 2024 9.59 -0.07 -0.72% 9.52 9.60 9.52 4,110
24 Abr 2024 9.66 0.03 0.31% 9.52 9.66 9.52 600
23 Abr 2024 9.63 0.01 0.10% 9.63 9.63 9.63 100
22 Abr 2024 9.62 -0.03 -0.31% 9.62 9.65 9.61 700
19 Abr 2024 9.65 0.15 1.58% 9.50 9.70 9.50 3,104
18 Abr 2024 9.50 -0.13 -1.35% 9.48 9.50 9.48 17,637
17 Abr 2024 9.63 0.15 1.58% 9.63 9.63 9.63 5
16 Abr 2024 9.48 -0.20 -2.07% 9.55 9.55 9.48 1,101
15 Abr 2024 9.68 0.04 0.41% 9.56 9.68 9.55 1,000
12 Abr 2024 9.64 0.08 0.84% 9.57 9.64 9.57 1,655
11 Abr 2024 9.56 -0.12 -1.24% 9.56 9.56 9.56 700
10 Abr 2024 9.68 -0.03 -0.31% 9.68 9.68 9.68 0
09 Abr 2024 9.71 -0.05 -0.51% 9.71 9.71 9.60 15,800
08 Abr 2024 9.76 0.00 0.00% 9.88 9.88 9.76 200
05 Abr 2024 9.76 0.07 0.72% 9.76 9.76 9.76 11
04 Abr 2024 9.69 -0.09 -0.92% 9.69 9.69 9.69 0
03 Abr 2024 9.78 0.15 1.56% 9.70 9.78 9.70 6,244
02 Abr 2024 9.63 0.00 0.00% 9.56 9.78 9.56 1,304
01 Abr 2024 9.63 0.03 0.31% 9.63 9.63 9.63 2,005
28 Mar 2024 9.60 0.00 0.00% 9.60 9.62 9.57 1,000
27 Mar 2024 9.60 0.02 0.21% 9.60 9.60 9.60 100
26 Mar 2024 9.58 -0.04 -0.42% 9.61 9.61 9.58 101
25 Mar 2024 9.62 -0.07 -0.72% 9.78 9.78 9.54 936
22 Mar 2024 9.69 -0.01 -0.10% 9.64 9.69 9.64 15,500
21 Mar 2024 9.70 -0.08 -0.82% 9.65 9.70 9.64 31,750
20 Mar 2024 9.78 0.13 1.35% 9.78 9.78 9.78 0
19 Mar 2024 9.65 0.09 0.94% 9.57 9.65 9.50 12,318
18 Mar 2024 9.56 0.08 0.84% 9.55 9.56 9.55 1,300