Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Cyber Security Index Fund | CYBR.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 51.96 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.96 | 52.03 |
Resumen Histórico CYBR.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.96 | -0.07 | -0.13% | 51.96 | 51.96 | 51.96 | 0 |
| 02 May 2024 | 52.03 | 0.34 | 0.66% | 52.03 | 52.03 | 52.03 | 0 |
| 01 May 2024 | 51.69 | 0.15 | 0.29% | 51.69 | 51.69 | 51.69 | 0 |
| 30 Abr 2024 | 51.54 | -0.77 | -1.47% | 51.54 | 51.54 | 51.54 | 0 |
| 29 Abr 2024 | 52.31 | 0.19 | 0.36% | 52.31 | 52.31 | 52.31 | 0 |
| 26 Abr 2024 | 52.12 | 0.54 | 1.05% | 52.12 | 52.12 | 52.12 | 0 |
| 25 Abr 2024 | 51.58 | -0.55 | -1.06% | 51.58 | 51.58 | 51.58 | 0 |
| 24 Abr 2024 | 52.13 | 0.23 | 0.44% | 52.13 | 52.13 | 52.13 | 0 |
| 23 Abr 2024 | 51.90 | 1.20 | 2.37% | 51.76 | 51.90 | 51.76 | 300 |
| 22 Abr 2024 | 50.70 | 0.69 | 1.38% | 50.70 | 50.70 | 50.70 | 0 |
| 19 Abr 2024 | 50.01 | -0.36 | -0.71% | 50.01 | 50.01 | 50.01 | 0 |
| 18 Abr 2024 | 50.37 | 0.07 | 0.14% | 50.37 | 50.37 | 50.37 | 0 |
| 17 Abr 2024 | 50.30 | -0.39 | -0.77% | 50.30 | 50.30 | 50.30 | 0 |
| 16 Abr 2024 | 50.69 | -0.02 | -0.04% | 51.19 | 51.19 | 50.69 | 100 |
| 15 Abr 2024 | 50.71 | -1.53 | -2.93% | 50.71 | 50.71 | 50.71 | 0 |
| 12 Abr 2024 | 52.24 | -0.99 | -1.86% | 52.24 | 52.24 | 52.24 | 0 |
| 11 Abr 2024 | 53.23 | 0.39 | 0.74% | 53.23 | 53.23 | 53.23 | 0 |
| 10 Abr 2024 | 52.84 | -0.42 | -0.79% | 52.84 | 52.84 | 52.84 | 0 |
| 09 Abr 2024 | 53.26 | -0.05 | -0.09% | 53.26 | 53.26 | 53.26 | 0 |
| 08 Abr 2024 | 53.31 | -0.04 | -0.07% | 53.31 | 53.31 | 53.31 | 0 |
| 05 Abr 2024 | 53.35 | 0.48 | 0.91% | 53.35 | 53.35 | 53.35 | 0 |
| 04 Abr 2024 | 52.87 | -0.68 | -1.27% | 52.87 | 52.87 | 52.87 | 0 |
