Evolve Cyber Security (CYBR.U) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Cyber Security Index Fund (CYBR.U)
Evolve Cyber Security Index Fund (CYBR.U) Operaciones

Evolve Cyber Security Index Fund (CYBR.U)

61.51

0.00

( 0.00% )

Actualizado: 10:30:10

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,227

Neutral: 0

Venta: 1,300

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:28	59.10	100		Compra	59.07	59.10		2,527	26	TSX
10:25:48	59.03	100		Venta	59.03	59.06		2,427	25	TSX
10:13:18	59.06	100		Compra	59.03	59.06		2,327	24	TSX
10:11:29	59.05	100		Compra	59.02	59.05		2,227	23	TSX
10:08:54	59.14	100		Venta	59.14	59.18		2,127	22	TSX
09:52:40	59.32	100		Compra	59.29	59.32		2,027	21	TSX
09:51:14	59.23	100		Venta	59.23	59.26		1,927	20	TSX
09:49:21	59.31	100		Compra	59.28	59.31		1,827	19	TSX
09:42:43	59.29	100		Venta	59.29	59.32		1,727	18	TSX
09:35:57	59.36	100		Compra	59.33	59.36		1,627	17	TSX
09:26:17	59.21	100		Venta	59.21	59.24		1,527	16	TSX
09:24:45	59.22	100		Venta	59.22	59.26		1,427	15	TSX
09:22:04	59.23	100		Compra	59.20	59.23		1,327	14	TSX
09:21:35	59.20	100		Venta	59.20	59.23		1,227	13	TSX
09:17:58	59.39	100		Compra	59.35	59.39		1,127	12	TSX
09:15:38	59.44	27		Compra	59.41	59.45		1,027	11	TSX
09:13:56	59.46	100		Venta	59.46	59.49		1,000	10	TSX
09:10:15	59.48	100		Venta	59.48	59.51		900	9	TSX
09:02:47	59.44	100		Compra	59.41	59.44		800	8	TSX
09:00:46	59.51	100		Venta	59.51	59.54		700	7	TSX
09:00:34	59.53	100		Compra	59.49	59.53		600	6	TSX
09:00:31	59.53	100		Compra	59.49	59.53		500	5	TSX
09:00:30	59.48	100		Venta	59.48	59.51		400	4	TSX
08:44:11	59.47	100		Venta	59.47	59.50		300	3	TSX
08:40:00	59.42	100		Compra	59.39	59.42		200	2	TSX
08:32:19	59.31	100		Venta	59.31	59.35		100	1	TSX

Evolve Cyber Security

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:45:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:45] Language: en-US
OKAY: [10:45:45] Cookies are enabled
OKAY: [10:45:45] Browser supports RequestAnimationFrame
OKAY: [10:45:45] Browser supports the WebScoket API
INFO: [10:45:45] Starting session (trades) for guest
INFO: [10:45:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:45:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACYBR.U
- feedSymbol = T%5ECYBR.U
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:45:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:45] Streamer WS Hostname: b589b80ce123
INFO: [10:45:45] Starting the trades app
INFO: [10:45:45] [START]: Symbol loook up for T^CYBR.U
INFO: [10:45:45] [FINSH]: Symbol loook up for T^CYBR.U
INFO: [10:45:45] Loaded configuration for trades
INFO: [10:45:45] Creating trades table...
INFO: [10:45:45] Starting trades table for TSX:HXS.U without montage
INFO: [10:45:45] lo-streamer/1/dist-swarm
INFO: [10:45:45] lo-streamer/1/dist-swarm
INFO: [10:45:45] lo-streamer/1/dist-swarm
INFO: [10:45:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:45:45] Language: en-US
OKAY: [10:45:45] Cookies are enabled
OKAY: [10:45:45] Browser supports RequestAnimationFrame
OKAY: [10:45:45] Browser supports the WebScoket API
INFO: [10:45:45] Starting session (trades) for guest
INFO: [10:45:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:45:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACYBR.U
- feedSymbol = T%5ECYBR.U
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:45:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:45:45] Streamer WS Hostname: b589b80ce123
INFO: [10:45:45] Starting the trades app
INFO: [10:45:45] [START]: Symbol loook up for T^CYBR.U
INFO: [10:45:45] [FINSH]: Symbol loook up for T^CYBR.U
INFO: [10:45:45] Loaded configuration for trades
INFO: [10:45:45] Creating trades table...
INFO: [10:45:45] Starting trades table for TSX:HXS.U without montage
INFO: [10:45:45] lo-streamer/1/dist-swarm
INFO: [10:45:45] lo-streamer/1/dist-swarm
INFO: [10:45:45] lo-streamer/1/dist-swarm