Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DANC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.21 | -0.03 | -0.13% | 22.22 | 22.22 | 22.21 | 600 |
| 27 Jun 2024 | 22.24 | 0.04 | 0.18% | 22.23 | 22.24 | 22.23 | 400 |
| 26 Jun 2024 | 22.20 | -0.02 | -0.09% | 22.20 | 22.20 | 22.20 | 600 |
| 25 Jun 2024 | 22.22 | 0.01 | 0.05% | 22.20 | 22.22 | 22.20 | 5,838 |
| 24 Jun 2024 | 22.21 | 0.03 | 0.14% | 22.21 | 22.21 | 22.21 | 1,749 |
| 21 Jun 2024 | 22.18 | -0.18 | -0.81% | 22.20 | 22.20 | 22.15 | 52,850 |
| 20 Jun 2024 | 22.36 | -0.02 | -0.09% | 22.35 | 22.40 | 22.35 | 5,835 |
| 19 Jun 2024 | 22.38 | -0.03 | -0.13% | 22.39 | 22.39 | 22.38 | 1,000 |
| 18 Jun 2024 | 22.41 | 0.02 | 0.09% | 22.41 | 22.43 | 22.40 | 9,560 |
| 17 Jun 2024 | 22.39 | -0.02 | -0.09% | 22.39 | 22.39 | 22.39 | 100 |
| 14 Jun 2024 | 22.41 | 0.01 | 0.04% | 22.41 | 22.41 | 22.41 | 100 |
| 13 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 100 |
| 12 Jun 2024 | 22.40 | 0.04 | 0.18% | 22.40 | 22.40 | 22.40 | 42 |
| 11 Jun 2024 | 22.36 | 0.01 | 0.04% | 22.37 | 22.37 | 22.34 | 5,170 |
| 10 Jun 2024 | 22.35 | 0.04 | 0.18% | 22.34 | 22.35 | 22.34 | 110 |
| 07 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.26 | 22.31 | 22.26 | 105 |
| 06 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.29 | 22.30 | 22.29 | 8,990 |
| 05 Jun 2024 | 22.34 | 0.01 | 0.04% | 22.34 | 22.34 | 22.34 | 0 |
| 04 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| 03 Jun 2024 | 22.33 | -0.02 | -0.09% | 22.33 | 22.33 | 22.33 | 100 |
| 31 May 2024 | 22.35 | -0.04 | -0.18% | 22.37 | 22.37 | 22.35 | 3,200 |
| 30 May 2024 | 22.39 | 0.02 | 0.09% | 22.39 | 22.39 | 22.38 | 2,300 |
| 29 May 2024 | 22.37 | 0.03 | 0.13% | 22.38 | 22.38 | 22.37 | 425 |
| 28 May 2024 | 22.34 | 0.08 | 0.36% | 22.34 | 22.34 | 22.34 | 7,744 |
| 27 May 2024 | 22.26 | -0.02 | -0.09% | 22.26 | 22.26 | 22.26 | 100 |
| 24 May 2024 | 22.28 | 0.04 | 0.18% | 22.26 | 22.28 | 22.26 | 200 |
| 23 May 2024 | 22.24 | 0.01 | 0.04% | 22.24 | 22.24 | 22.24 | 600 |
| 22 May 2024 | 22.23 | 0.05 | 0.23% | 22.23 | 22.23 | 22.23 | 5 |
| 21 May 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.18 | 22.18 | 30 |
| 17 May 2024 | 22.14 | -0.01 | -0.05% | 22.14 | 22.15 | 22.14 | 1,300 |
| 16 May 2024 | 22.15 | -0.04 | -0.18% | 22.22 | 22.22 | 22.14 | 2,889 |
| 15 May 2024 | 22.19 | -0.01 | -0.05% | 22.19 | 22.19 | 22.19 | 0 |
| 14 May 2024 | 22.20 | 0.01 | 0.05% | 22.19 | 22.20 | 22.19 | 229 |
| 13 May 2024 | 22.19 | -0.02 | -0.09% | 22.19 | 22.19 | 22.19 | 120 |
| 10 May 2024 | 22.21 | -0.02 | -0.09% | 22.23 | 22.23 | 22.21 | 1,600 |
| 09 May 2024 | 22.23 | 0.02 | 0.09% | 22.21 | 22.23 | 22.21 | 185 |
| 08 May 2024 | 22.21 | -0.05 | -0.22% | 22.21 | 22.21 | 22.21 | 647 |
| 07 May 2024 | 22.26 | -0.02 | -0.09% | 22.24 | 22.26 | 22.24 | 200 |
| 06 May 2024 | 22.28 | 0.03 | 0.13% | 22.26 | 22.28 | 22.25 | 1,800 |
| 03 May 2024 | 22.25 | 0.03 | 0.14% | 22.19 | 22.25 | 22.19 | 4,516 |
| 02 May 2024 | 22.22 | 0.03 | 0.14% | 22.22 | 22.24 | 22.22 | 1,700 |
| 01 May 2024 | 22.19 | 0.01 | 0.05% | 22.19 | 22.19 | 22.19 | 140 |
| 30 Abr 2024 | 22.18 | -0.05 | -0.22% | 22.18 | 22.18 | 22.18 | 1 |
| 29 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.21 | 22.23 | 22.21 | 2,092 |
| 26 Abr 2024 | 22.23 | 0.01 | 0.05% | 22.20 | 22.23 | 22.20 | 2,200 |
| 25 Abr 2024 | 22.22 | 0.02 | 0.09% | 22.21 | 22.22 | 22.21 | 4,700 |
| 24 Abr 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 0 |
| 23 Abr 2024 | 22.21 | 0.03 | 0.14% | 22.22 | 22.22 | 22.21 | 452 |
| 22 Abr 2024 | 22.18 | -0.02 | -0.09% | 22.19 | 22.19 | 22.18 | 200 |
| 19 Abr 2024 | 22.20 | -0.03 | -0.13% | 22.20 | 22.22 | 22.19 | 2,410 |
| 18 Abr 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.23 | 22.23 | 4 |
| 17 Abr 2024 | 22.22 | 0.01 | 0.05% | 22.22 | 22.22 | 22.22 | 220 |
| 16 Abr 2024 | 22.21 | 0.03 | 0.14% | 22.22 | 22.22 | 22.21 | 5,203 |
| 15 Abr 2024 | 22.18 | -0.02 | -0.09% | 22.18 | 22.18 | 22.18 | 102 |
| 12 Abr 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 60 |
| 11 Abr 2024 | 22.21 | 0.03 | 0.14% | 22.19 | 22.21 | 22.19 | 3,426 |
| 10 Abr 2024 | 22.18 | 0.04 | 0.18% | 22.17 | 22.18 | 22.17 | 2,403 |
| 09 Abr 2024 | 22.14 | -0.04 | -0.18% | 22.14 | 22.14 | 22.14 | 303 |
| 08 Abr 2024 | 22.18 | -0.01 | -0.05% | 22.17 | 22.18 | 22.17 | 2,800 |
| 05 Abr 2024 | 22.19 | 0.04 | 0.18% | 22.20 | 22.20 | 22.19 | 1,037 |
| 04 Abr 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 2,700 |
| 03 Abr 2024 | 22.15 | 0.03 | 0.14% | 22.16 | 22.16 | 22.14 | 2,501 |
| 02 Abr 2024 | 22.12 | 0.00 | 0.00% | 22.14 | 22.14 | 22.12 | 2,500 |
| 01 Abr 2024 | 22.12 | 0.05 | 0.23% | 22.15 | 22.15 | 22.11 | 2,400 |
