Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 5.94132937245 | 80.79 | 86.73 | 80.62 | 19336 | 83.24813101 | CS |
| 4 | -5.36 | -5.8933479934 | 90.95 | 92.22 | 74.41 | 29337 | 81.90129999 | CS |
| 12 | -19.29 | -18.3924485126 | 104.88 | 107.83 | 74.41 | 20669 | 90.3957757 | CS |
| 26 | 4.7 | 5.81035974781 | 80.89 | 115.53 | 74.41 | 22916 | 98.79559504 | CS |
| 52 | -7.22 | -7.77933412348 | 92.81 | 115.53 | 64.24 | 18519 | 89.87430148 | CS |
| 156 | -7.62 | -8.17508850982 | 93.21 | 115.53 | 64.24 | 17297 | 90.15759137 | CS |
| 260 | -7.62 | -8.17508850982 | 93.21 | 115.53 | 64.24 | 17297 | 90.15759137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 86.08 | 2.3 | 2.75 | 84.5 | 86.65 | 84.5 | 18296 |
| 1742593200 | 83.78 | 1.58 | 1.92 | 81.46 | 83.93 | 81.46 | 16065 |
| 1742506800 | 82.2 | -0.33 | -0.40 | 82.81 | 83.15 | 81.96 | 15550 |
| 1742420400 | 82.53 | 0.43 | 0.52 | 82.14 | 83.2 | 82.14 | 22411 |
| 1742334000 | 82.1 | 0.78 | 0.96 | 80.79 | 82.1 | 80.62 | 24356 |
| 1742247600 | 81.32 | 1.67 | 2.10 | 79.59 | 81.72 | 79.59 | 26865 |
| 1741988400 | 79.65 | 4.27 | 5.66 | 76.44 | 79.72 | 76.44 | 30347 |
| 1741902000 | 75.38 | -1.29 | -1.68 | 75.81 | 75.81 | 74.41 | 38079 |
| 1741815600 | 76.67 | -0.81 | -1.05 | 78.43 | 78.88 | 76.64 | 24115 |
| 1741729200 | 77.48 | -1.5 | -1.90 | 78.17 | 79.41 | 77.37 | 25586 |
| 1741642800 | 78.98 | -0.6 | -0.75 | 79.27 | 80.56 | 78.21 | 26156 |
| 1741387200 | 79.58 | 0.93 | 1.18 | 78.95 | 80.07 | 77.48 | 35090 |
| 1741300800 | 78.65 | -3.47 | -4.23 | 81.6 | 81.6 | 78 | 44313 |
| 1741214400 | 82.12 | -0.5 | -0.61 | 82.02 | 82.89 | 81.63 | 64951 |
| 1741128000 | 82.62 | -3.7 | -4.29 | 85.07 | 85.12 | 82.4 | 64911 |
| 1741041600 | 86.32 | -3.36 | -3.75 | 84.32 | 88.12 | 83.53 | 45840 |
| 1740782400 | 89.68 | 0.68 | 0.76 | 88.74 | 89.68 | 88 | 13457 |
| 1740696000 | 89 | -0.4 | -0.45 | 90.3 | 90.75 | 88.97 | 23019 |
| 1740609600 | 89.4 | -0.61 | -0.68 | 91 | 92.22 | 89.38 | 16204 |
| 1740523200 | 90.01 | -1.9 | -2.07 | 90.95 | 91.64 | 90.01 | 11132 |
| 1740436800 | 91.91 | -0.13 | -0.14 | 92.07 | 92.28 | 89.97 | 18296 |
| 1740177600 | 92.04 | -3.36 | -3.52 | 95.15 | 95.15 | 91.83 | 16605 |
| 1740091200 | 95.4 | -1.75 | -1.80 | 96.47 | 96.74 | 94.97 | 10512 |
| 1740004800 | 97.15 | 1.11 | 1.16 | 95.58 | 97.15 | 94.9 | 18903 |
| 1739918400 | 96.04 | 2.01 | 2.14 | 94.94 | 96.07 | 94.38 | 18000 |
| 1739572800 | 94.03 | -0.61 | -0.64 | 94.61 | 95.88 | 94.02 | 16538 |
| 1739486400 | 94.64 | 2.17 | 2.35 | 92.6 | 94.64 | 91.89 | 18615 |
| 1739400000 | 92.47 | -0.74 | -0.79 | 92.5 | 93.06 | 90.97 | 11399 |
| 1739313600 | 93.21 | -0.87 | -0.92 | 94.04 | 94.19 | 92.91 | 11056 |
| 1739227200 | 94.08 | 1.22 | 1.31 | 93.86 | 95.36 | 93.2 | 13323 |
| 1738968000 | 92.86 | -0.89 | -0.95 | 94.17 | 96 | 92.26 | 40733 |
| 1738881600 | 93.75 | -0.56 | -0.59 | 96.23 | 96.23 | 92.89 | 31627 |
| 1738795200 | 94.31 | -8.31 | -8.10 | 93.4 | 97.21 | 90.36 | 56925 |
| 1738708800 | 102.62 | -1.11 | -1.07 | 102.45 | 103.33 | 101.99 | 14784 |
| 1738622400 | 103.73 | 0.99 | 0.96 | 100.7 | 103.73 | 99.3 | 18925 |
| 1738363200 | 102.74 | 0.59 | 0.58 | 102.86 | 103.9 | 102.32 | 10863 |
| 1738276800 | 102.15 | -0.85 | -0.83 | 103.4 | 103.81 | 101.58 | 9303 |
| 1738190400 | 103 | -3.58 | -3.36 | 105.82 | 105.82 | 103 | 13785 |
| 1738104000 | 106.58 | 2.65 | 2.55 | 104.3 | 107.83 | 103.81 | 22523 |
| 1738017600 | 103.93 | 2 | 1.96 | 101.89 | 106.61 | 101.89 | 26859 |
| 1737758400 | 101.93 | 1.67 | 1.67 | 99.99 | 102.19 | 99.99 | 5063 |
| 1737672000 | 100.26 | -0.27 | -0.27 | 100.39 | 100.7 | 99.61 | 7067 |
| 1737585600 | 100.53 | 1.08 | 1.09 | 99.67 | 100.67 | 99.42 | 9552 |
| 1737499200 | 99.45 | -2.55 | -2.50 | 101.35 | 101.47 | 98.24 | 12603 |
| 1737412800 | 102 | 0.93 | 0.92 | 101.59 | 102.25 | 101.31 | 5269 |
| 1737153600 | 101.07 | 0.07 | 0.07 | 101.5 | 102.41 | 100.7 | 12638 |
| 1737067200 | 101 | 0.41 | 0.41 | 101.06 | 101.52 | 100.11 | 17550 |
| 1736980800 | 100.59 | -0.56 | -0.55 | 102.56 | 103.17 | 100.52 | 12589 |
| 1736894400 | 101.15 | 0.04 | 0.04 | 101.87 | 102.53 | 100.38 | 12464 |
| 1736808000 | 101.11 | -0.16 | -0.16 | 100.83 | 101.76 | 100.05 | 14957 |
| 1736548800 | 101.27 | 2.13 | 2.15 | 99.12 | 101.57 | 99.12 | 15407 |
| 1736462400 | 99.14 | -1.37 | -1.36 | 101.35 | 101.92 | 99.1 | 5578 |
| 1736376000 | 100.51 | -1.85 | -1.81 | 99.98 | 101.27 | 99.47 | 21332 |
| 1736289600 | 102.36 | -3.28 | -3.10 | 105.73 | 105.73 | 101.82 | 10596 |
| 1736203200 | 105.64 | 1.05 | 1.00 | 104.88 | 106.95 | 104.64 | 12738 |
| 1735944000 | 104.59 | 1.8 | 1.75 | 103.53 | 105.03 | 103.35 | 14282 |
| 1735857600 | 102.79 | -1.55 | -1.49 | 105.23 | 105.78 | 102.06 | 13479 |
| 1735684800 | 104.34 | 0.23 | 0.22 | 104.88 | 105.3 | 104.08 | 9327 |
| 1735598400 | 104.11 | -1.83 | -1.73 | 106.03 | 106.03 | 103.08 | 6021 |
| 1735339200 | 105.94 | -0.7 | -0.66 | 103.67 | 106.83 | 103.67 | 8779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
