Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceridian HCM Holding Inc | DAY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.31% | 70.88 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.02 | 69.91 | 72.53 | 70.88 | 70.66 |
Resumen Histórico DAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.04 | 72.53 | 66.64 | 68.52 | 20,277 | 2.84 | 4.17% |
| 1 Month | 81.27 | 86.38 | 66.64 | 74.79 | 13,916 | -10.39 | -12.78% |
| 3 Months | 91.48 | 97.04 | 66.64 | 80.07 | 12,610 | -20.60 | -22.52% |
| 6 Months | 93.21 | 100.20 | 66.64 | 84.24 | 11,663 | -22.33 | -23.96% |
| 1 Year | 93.21 | 100.20 | 66.64 | 84.24 | 11,663 | -22.33 | -23.96% |
| 3 Years | 93.21 | 100.20 | 66.64 | 84.24 | 11,663 | -22.33 | -23.96% |
| 5 Years | 93.21 | 100.20 | 66.64 | 84.24 | 11,663 | -22.33 | -23.96% |
DAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 70.88 | 0.22 | 0.31% | 70.02 | 72.53 | 69.91 | 19,100 |
| 06 Jun 2024 | 70.66 | 2.96 | 4.37% | 68.08 | 70.70 | 66.64 | 29,177 |
| 05 Jun 2024 | 67.70 | -0.35 | -0.51% | 68.00 | 68.22 | 66.95 | 11,423 |
| 04 Jun 2024 | 68.05 | 0.27 | 0.40% | 67.66 | 68.51 | 67.65 | 8,257 |
| 03 Jun 2024 | 67.78 | 0.38 | 0.56% | 67.72 | 68.19 | 66.78 | 24,968 |
| 31 May 2024 | 67.40 | -1.46 | -2.12% | 68.04 | 68.18 | 66.86 | 27,558 |
| 30 May 2024 | 68.86 | -4.12 | -5.65% | 72.05 | 72.05 | 68.77 | 27,820 |
| 29 May 2024 | 72.98 | -0.89 | -1.20% | 73.33 | 74.17 | 72.84 | 8,430 |
| 28 May 2024 | 73.87 | -3.13 | -4.06% | 76.22 | 76.45 | 73.79 | 19,090 |
| 27 May 2024 | 77.00 | 0.32 | 0.42% | 78.03 | 78.03 | 77.00 | 2,580 |
| 24 May 2024 | 76.68 | -6.87 | -8.22% | 82.34 | 82.34 | 76.17 | 26,059 |
| 23 May 2024 | 83.55 | -2.83 | -3.28% | 84.92 | 85.27 | 83.55 | 8,470 |
| 22 May 2024 | 86.38 | 3.11 | 3.73% | 85.38 | 86.38 | 85.03 | 9,021 |
| 21 May 2024 | 83.27 | -2.98 | -3.46% | 84.53 | 84.61 | 83.02 | 6,052 |
| 17 May 2024 | 86.25 | 1.16 | 1.36% | 84.97 | 86.25 | 84.97 | 5,632 |
| 16 May 2024 | 85.09 | -0.02 | -0.02% | 85.59 | 85.66 | 84.28 | 11,452 |
| 15 May 2024 | 85.11 | 0.40 | 0.47% | 85.66 | 85.92 | 84.55 | 7,137 |
| 14 May 2024 | 84.71 | 0.30 | 0.36% | 84.60 | 85.36 | 83.93 | 9,339 |
| 13 May 2024 | 84.41 | 1.54 | 1.86% | 83.65 | 84.58 | 83.35 | 14,232 |
| 10 May 2024 | 82.87 | 2.04 | 2.52% | 81.27 | 82.87 | 81.27 | 7,700 |
| 09 May 2024 | 80.83 | 0.03 | 0.04% | 80.80 | 80.88 | 80.15 | 5,450 |
| 08 May 2024 | 80.80 | -0.44 | -0.54% | 80.82 | 81.38 | 80.38 | 10,405 |
