DCG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 17.82 | -0.04 | -0.22% | 17.82 | 17.82 | 17.82 | 1 |
06 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
05 Jun 2024 | 17.86 | 0.06 | 0.34% | 17.83 | 17.86 | 17.83 | 400 |
04 Jun 2024 | 17.80 | 0.04 | 0.23% | 17.80 | 17.80 | 17.80 | 100 |
03 Jun 2024 | 17.76 | 0.04 | 0.23% | 17.76 | 17.76 | 17.76 | 1 |
31 May 2024 | 17.72 | 0.06 | 0.34% | 17.72 | 17.72 | 17.72 | 300 |
30 May 2024 | 17.66 | 0.02 | 0.11% | 17.65 | 17.66 | 17.65 | 800 |
29 May 2024 | 17.64 | -0.02 | -0.11% | 17.63 | 17.64 | 17.63 | 672 |
28 May 2024 | 17.66 | -0.02 | -0.11% | 17.68 | 17.68 | 17.66 | 100 |
27 May 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.68 | 17.68 | 0 |
24 May 2024 | 17.69 | 0.00 | 0.00% | 17.69 | 17.69 | 17.69 | 0 |
23 May 2024 | 17.69 | -0.04 | -0.23% | 17.69 | 17.69 | 17.69 | 100 |
22 May 2024 | 17.73 | -0.01 | -0.06% | 17.73 | 17.73 | 17.73 | 0 |
21 May 2024 | 17.74 | 0.04 | 0.23% | 17.74 | 17.74 | 17.74 | 0 |
17 May 2024 | 17.70 | -0.03 | -0.17% | 17.70 | 17.70 | 17.70 | 300 |
16 May 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
15 May 2024 | 17.73 | 0.06 | 0.34% | 17.73 | 17.73 | 17.73 | 0 |
14 May 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 0 |
13 May 2024 | 17.66 | 0.01 | 0.06% | 17.65 | 17.66 | 17.65 | 1,150 |
10 May 2024 | 17.65 | -0.05 | -0.28% | 17.65 | 17.65 | 17.65 | 0 |
09 May 2024 | 17.70 | 0.01 | 0.06% | 17.70 | 17.70 | 17.70 | 0 |
08 May 2024 | 17.69 | -0.02 | -0.11% | 17.67 | 17.69 | 17.67 | 202 |
07 May 2024 | 17.71 | 0.01 | 0.06% | 17.71 | 17.71 | 17.71 | 0 |
06 May 2024 | 17.70 | 0.01 | 0.06% | 17.71 | 17.71 | 17.70 | 1,100 |
03 May 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 17.69 | 0 |
02 May 2024 | 17.64 | 0.03 | 0.17% | 17.64 | 17.64 | 17.64 | 1,400 |
01 May 2024 | 17.61 | 0.03 | 0.17% | 17.61 | 17.61 | 17.61 | 1 |
30 Abr 2024 | 17.58 | -0.02 | -0.11% | 17.58 | 17.58 | 17.58 | 0 |
29 Abr 2024 | 17.60 | 0.03 | 0.17% | 17.60 | 17.60 | 17.60 | 4 |
26 Abr 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 0 |
25 Abr 2024 | 17.56 | -0.03 | -0.17% | 17.56 | 17.56 | 17.56 | 0 |
24 Abr 2024 | 17.59 | -0.01 | -0.06% | 17.59 | 17.59 | 17.59 | 0 |
23 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
22 Abr 2024 | 17.60 | -0.03 | -0.17% | 17.60 | 17.60 | 17.59 | 700 |
19 Abr 2024 | 17.63 | 0.01 | 0.06% | 17.63 | 17.63 | 17.63 | 0 |
18 Abr 2024 | 17.62 | -0.03 | -0.17% | 17.63 | 17.63 | 17.62 | 100 |
17 Abr 2024 | 17.65 | 0.01 | 0.06% | 17.65 | 17.65 | 17.65 | 0 |
16 Abr 2024 | 17.64 | 0.02 | 0.11% | 17.69 | 17.69 | 17.64 | 1,788 |
15 Abr 2024 | 17.62 | -0.05 | -0.28% | 17.61 | 17.62 | 17.61 | 600 |
12 Abr 2024 | 17.67 | 0.05 | 0.28% | 17.67 | 17.67 | 17.67 | 0 |
11 Abr 2024 | 17.62 | -0.01 | -0.06% | 17.62 | 17.63 | 17.62 | 3,600 |
10 Abr 2024 | 17.63 | -0.08 | -0.45% | 17.63 | 17.63 | 17.63 | 0 |
09 Abr 2024 | 17.71 | 0.03 | 0.17% | 17.71 | 17.71 | 17.71 | 0 |
08 Abr 2024 | 17.68 | -0.02 | -0.11% | 17.68 | 17.68 | 17.68 | 300 |
05 Abr 2024 | 17.70 | -0.01 | -0.06% | 17.70 | 17.70 | 17.70 | 0 |
04 Abr 2024 | 17.71 | 0.02 | 0.11% | 17.68 | 17.71 | 17.68 | 900 |
03 Abr 2024 | 17.69 | 0.02 | 0.11% | 17.69 | 17.69 | 17.69 | 0 |
02 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
01 Abr 2024 | 17.67 | -0.06 | -0.34% | 17.65 | 17.67 | 17.65 | 201 |
28 Mar 2024 | 17.73 | -0.01 | -0.06% | 17.73 | 17.73 | 17.73 | 0 |
27 Mar 2024 | 17.74 | 0.03 | 0.17% | 17.74 | 17.74 | 17.74 | 8,400 |
26 Mar 2024 | 17.71 | -0.01 | -0.06% | 17.71 | 17.71 | 17.71 | 3 |
25 Mar 2024 | 17.72 | -0.01 | -0.06% | 17.72 | 17.72 | 17.72 | 0 |
22 Mar 2024 | 17.73 | 0.03 | 0.17% | 17.73 | 17.73 | 17.73 | 300 |
21 Mar 2024 | 17.70 | -0.01 | -0.06% | 17.71 | 17.71 | 17.69 | 500 |
20 Mar 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 200 |
19 Mar 2024 | 17.71 | 0.06 | 0.34% | 17.72 | 17.72 | 17.71 | 300 |
18 Mar 2024 | 17.65 | -0.03 | -0.17% | 17.65 | 17.65 | 17.65 | 0 |
15 Mar 2024 | 17.68 | -0.01 | -0.06% | 17.66 | 17.68 | 17.66 | 300 |
14 Mar 2024 | 17.69 | -0.04 | -0.23% | 17.67 | 17.69 | 17.67 | 600 |
13 Mar 2024 | 17.73 | -0.02 | -0.11% | 17.75 | 17.75 | 17.73 | 3,513 |
12 Mar 2024 | 17.75 | -0.03 | -0.17% | 17.77 | 17.77 | 17.73 | 1,890 |
11 Mar 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 4,000 |