Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 18.97 | 0.01 | 0.05 | 18.98 | 18.98 | 18.96 | 400 |
| 1737412800 | 18.96 | 0.01 | 0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1737153600 | 18.95 | 0.01 | 0.05 | 18.95 | 18.95 | 18.95 | 8 |
| 1737067200 | 18.94 | 0.05 | 0.26 | 18.94 | 18.94 | 18.94 | 1 |
| 1736980800 | 18.89 | 0.07 | 0.37 | 18.85 | 18.89 | 18.85 | 395 |
| 1736894400 | 18.82 | -0.01 | -0.05 | 18.82 | 18.82 | 18.82 | 0 |
| 1736808000 | 18.83 | -0.05 | -0.26 | 18.83 | 18.83 | 18.83 | 415 |
| 1736548800 | 18.88 | -0.05 | -0.26 | 18.88 | 18.88 | 18.88 | 6 |
| 1736462400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 1 |
| 1736376000 | 18.93 | 0 | 0.00 | 18.88 | 18.93 | 18.88 | 4147 |
| 1736289600 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 100 |
| 1736203200 | 18.94 | -0.01 | -0.05 | 18.93 | 18.94 | 18.93 | 215 |
| 1735944000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735857600 | 18.95 | -0.01 | -0.05 | 18.95 | 18.95 | 18.95 | 0 |
| 1735684800 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1735598400 | 18.97 | 0.02 | 0.11 | 18.97 | 18.97 | 18.97 | 58 |
| 1735339200 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 0 |
| 1735080000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1734993600 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 50 |
| 1734734400 | 18.93 | 0.04 | 0.21 | 18.93 | 18.93 | 18.93 | 0 |
| 1734648000 | 18.89 | -0.02 | -0.11 | 18.89 | 18.89 | 18.89 | 0 |
| 1734561600 | 18.91 | -0.05 | -0.26 | 18.91 | 18.91 | 18.91 | 0 |
| 1734475200 | 18.96 | 0.02 | 0.11 | 18.96 | 18.96 | 18.96 | 400 |
| 1734388800 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 4 |
| 1734129600 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1734043200 | 18.94 | -0.03 | -0.16 | 18.94 | 18.94 | 18.94 | 0 |
| 1733956800 | 18.97 | -0.03 | -0.16 | 19.015 | 19.015 | 18.97 | 1305 |
| 1733870400 | 19 | 0.01 | 0.05 | 18.98 | 19 | 18.98 | 400 |
| 1733784000 | 18.99 | -0.01 | -0.05 | 19 | 19 | 18.98 | 700 |
| 1733524800 | 19 | 0.07 | 0.37 | 19 | 19 | 19 | 85 |
| 1733438400 | 18.93 | 0 | 0.00 | 18.91 | 18.93 | 18.91 | 1303 |
| 1733352000 | 18.93 | 0.02 | 0.11 | 18.93 | 18.93 | 18.93 | 0 |
| 1733265600 | 18.91 | -0.01 | -0.05 | 18.91 | 18.91 | 18.91 | 0 |
| 1733179200 | 18.92 | 0.01 | 0.05 | 18.92 | 18.92 | 18.92 | 1 |
| 1732920000 | 18.91 | 0.06 | 0.32 | 18.91 | 18.91 | 18.91 | 0 |
| 1732833600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732747200 | 18.85 | 0.03 | 0.16 | 18.85 | 18.85 | 18.85 | 4000 |
| 1732660800 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.82 | 0 |
| 1732574400 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 0 |
| 1732315200 | 18.75 | -0.07 | -0.37 | 18.75 | 18.75 | 18.75 | 93 |
| 1732228800 | 18.82 | -0.02 | -0.11 | 18.82 | 18.82 | 18.82 | 3 |
| 1732142400 | 18.84 | -0.01 | -0.05 | 18.84 | 18.84 | 18.84 | 84 |
| 1732056000 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 300 |
| 1731969600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 6 |
| 1731710400 | 18.86 | 0.01 | 0.05 | 18.86 | 18.86 | 18.86 | 1 |
| 1731624000 | 18.85 | 0.01 | 0.05 | 18.87 | 18.87 | 18.85 | 3300 |
| 1731537600 | 18.84 | -0.02 | -0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1731451200 | 18.86 | -0.02 | -0.11 | 18.87 | 18.87 | 18.86 | 455 |
| 1731364800 | 18.88 | -0.01 | -0.05 | 18.88 | 18.88 | 18.88 | 0 |
| 1731105600 | 18.89 | 0.01 | 0.05 | 18.88 | 18.89 | 18.88 | 200 |
| 1731019200 | 18.88 | 0.04 | 0.21 | 18.88 | 18.88 | 18.88 | 12 |
| 1730932800 | 18.84 | -0.03 | -0.16 | 18.84 | 18.84 | 18.84 | 13 |
| 1730846400 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730760000 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.87 | 152 |
| 1730497200 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 1 |
| 1730410800 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 0 |
| 1730324400 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.87 | 200 |
| 1730238000 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 297 |
| 1730151600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1729892400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1729806000 | 18.86 | -0.06 | -0.32 | 18.86 | 18.86 | 18.86 | 207 |
| 1729719600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729633200 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.91 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
