Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1742506800 | 19.14 | 0.01 | 0.05 | 19.14 | 19.14 | 19.14 | 0 |
| 1742420400 | 19.13 | 0.02 | 0.10 | 19.09 | 19.13 | 19.09 | 100 |
| 1742334000 | 19.11 | 0.01 | 0.05 | 19.11 | 19.11 | 19.11 | 0 |
| 1742247600 | 19.1 | 0.01 | 0.05 | 19.1 | 19.1 | 19.1 | 477 |
| 1741988400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1741902000 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 116 |
| 1741815600 | 19.08 | -0.02 | -0.10 | 19.08 | 19.08 | 19.08 | 69 |
| 1741729200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6 |
| 1741642800 | 19.1 | 0.02 | 0.10 | 19.1 | 19.1 | 19.1 | 0 |
| 1741387200 | 19.08 | 0.02 | 0.10 | 19.08 | 19.08 | 19.08 | 0 |
| 1741300800 | 19.06 | -0.04 | -0.21 | 19.07 | 19.07 | 19.06 | 315 |
| 1741214400 | 19.1 | -0.04 | -0.21 | 19.1 | 19.1 | 19.1 | 118 |
| 1741128000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 4 |
| 1741041600 | 19.14 | 0.04 | 0.21 | 19.08 | 19.14 | 19.06 | 5377 |
| 1740782400 | 19.1 | 0.03 | 0.16 | 19.1 | 19.1 | 19.1 | 1 |
| 1740696000 | 19.07 | 0.01 | 0.05 | 19.08 | 19.08 | 19.07 | 503 |
| 1740609600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1740523200 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 5 |
| 1740436800 | 19.03 | 0.05 | 0.26 | 19.03 | 19.03 | 19.03 | 0 |
| 1740177600 | 18.98 | -0.03 | -0.16 | 18.98 | 18.98 | 18.98 | 829 |
| 1740091200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1740004800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1739918400 | 19.01 | -0.04 | -0.21 | 19.03 | 19.03 | 19.01 | 919 |
| 1739572800 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 0 |
| 1739486400 | 19.04 | 0.02 | 0.11 | 19.04 | 19.04 | 19.04 | 513 |
| 1739400000 | 19.02 | -0.04 | -0.21 | 19.02 | 19.02 | 19.02 | 0 |
| 1739313600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 78 |
| 1739227200 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1738968000 | 19.05 | -0.05 | -0.26 | 19.09 | 19.09 | 19.05 | 552 |
| 1738881600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 34 |
| 1738795200 | 19.1 | 0.01 | 0.05 | 19.1 | 19.1 | 19.1 | 1630 |
| 1738708800 | 19.09 | -0.01 | -0.05 | 19.09 | 19.09 | 19.09 | 16 |
| 1738622400 | 19.1 | 0.06 | 0.32 | 19.08 | 19.1 | 19.08 | 663 |
| 1738363200 | 19.04 | 0.01 | 0.05 | 19.04 | 19.04 | 19.04 | 0 |
| 1738276800 | 19.03 | 0.03 | 0.16 | 19.03 | 19.03 | 19.03 | 0 |
| 1738190400 | 19 | 0.03 | 0.16 | 19 | 19 | 19 | 0 |
| 1738104000 | 18.97 | 0.01 | 0.05 | 18.97 | 18.97 | 18.97 | 0 |
| 1738017600 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 8805 |
| 1737758400 | 18.93 | -0.02 | -0.11 | 18.91 | 18.93 | 18.91 | 164 |
| 1737672000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1737585600 | 18.95 | -0.02 | -0.11 | 18.95 | 18.95 | 18.95 | 0 |
| 1737499200 | 18.97 | 0.01 | 0.05 | 18.98 | 18.98 | 18.96 | 400 |
| 1737412800 | 18.96 | 0.01 | 0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1737153600 | 18.95 | 0.01 | 0.05 | 18.95 | 18.95 | 18.95 | 8 |
| 1737067200 | 18.94 | 0.05 | 0.26 | 18.94 | 18.94 | 18.94 | 1 |
| 1736980800 | 18.89 | 0.07 | 0.37 | 18.85 | 18.89 | 18.85 | 395 |
| 1736894400 | 18.82 | -0.01 | -0.05 | 18.82 | 18.82 | 18.82 | 0 |
| 1736808000 | 18.83 | -0.05 | -0.26 | 18.83 | 18.83 | 18.83 | 415 |
| 1736548800 | 18.88 | -0.05 | -0.26 | 18.88 | 18.88 | 18.88 | 6 |
| 1736462400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 1 |
| 1736376000 | 18.93 | 0 | 0.00 | 18.88 | 18.93 | 18.88 | 4147 |
| 1736289600 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 100 |
| 1736203200 | 18.94 | -0.01 | -0.05 | 18.93 | 18.94 | 18.93 | 215 |
| 1735944000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735857600 | 18.95 | -0.01 | -0.05 | 18.95 | 18.95 | 18.95 | 0 |
| 1735684800 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1735598400 | 18.97 | 0.02 | 0.11 | 18.97 | 18.97 | 18.97 | 58 |
| 1735339200 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 0 |
| 1735080000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1734993600 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
