Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.40 | -0.01 | -0.05% | 18.40 | 18.40 | 18.40 | 0 |
| 16 May 2024 | 18.41 | -0.01 | -0.05% | 18.41 | 18.41 | 18.41 | 0 |
| 15 May 2024 | 18.42 | 0.05 | 0.27% | 18.42 | 18.42 | 18.42 | 20 |
| 14 May 2024 | 18.37 | 0.01 | 0.05% | 18.37 | 18.37 | 18.37 | 0 |
| 13 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 2 |
| 10 May 2024 | 18.36 | -0.02 | -0.11% | 18.36 | 18.36 | 18.36 | 0 |
| 09 May 2024 | 18.38 | -0.01 | -0.05% | 18.38 | 18.38 | 18.38 | 100 |
| 08 May 2024 | 18.39 | -0.01 | -0.05% | 18.39 | 18.39 | 18.39 | 0 |
| 07 May 2024 | 18.40 | 0.01 | 0.05% | 18.40 | 18.40 | 18.40 | 0 |
| 06 May 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| 03 May 2024 | 18.39 | 0.04 | 0.22% | 18.39 | 18.39 | 18.39 | 0 |
| 02 May 2024 | 18.35 | 0.03 | 0.16% | 18.35 | 18.35 | 18.35 | 0 |
| 01 May 2024 | 18.32 | 0.03 | 0.16% | 18.29 | 18.32 | 18.29 | 301 |
| 30 Abr 2024 | 18.29 | -0.02 | -0.11% | 18.30 | 18.30 | 18.29 | 1,206 |
| 29 Abr 2024 | 18.31 | 0.02 | 0.11% | 18.31 | 18.31 | 18.31 | 0 |
| 26 Abr 2024 | 18.29 | 0.01 | 0.05% | 18.29 | 18.29 | 18.29 | 100 |
| 25 Abr 2024 | 18.28 | -0.03 | -0.16% | 18.28 | 18.28 | 18.28 | 0 |
| 24 Abr 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 100 |
| 23 Abr 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 0 |
| 22 Abr 2024 | 18.31 | -0.03 | -0.16% | 18.31 | 18.31 | 18.31 | 69 |
| 19 Abr 2024 | 18.34 | 0.02 | 0.11% | 18.32 | 18.34 | 18.32 | 3,600 |
| 18 Abr 2024 | 18.32 | -0.02 | -0.11% | 18.32 | 18.32 | 18.32 | 0 |
| 17 Abr 2024 | 18.34 | 0.01 | 0.05% | 18.34 | 18.34 | 18.34 | 0 |
| 16 Abr 2024 | 18.33 | 0.01 | 0.05% | 18.33 | 18.33 | 18.33 | 0 |
| 15 Abr 2024 | 18.32 | -0.03 | -0.16% | 18.32 | 18.32 | 18.32 | 0 |
| 12 Abr 2024 | 18.35 | 0.03 | 0.16% | 18.34 | 18.35 | 18.34 | 600 |
| 11 Abr 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 68 |
| 10 Abr 2024 | 18.32 | -0.06 | -0.33% | 18.32 | 18.32 | 18.32 | 29 |
| 09 Abr 2024 | 18.38 | 0.02 | 0.11% | 18.38 | 18.38 | 18.38 | 0 |
| 08 Abr 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.36 | 18.36 | 1,200 |
| 05 Abr 2024 | 18.37 | -0.02 | -0.11% | 18.40 | 18.40 | 18.37 | 1,342 |
| 04 Abr 2024 | 18.39 | 0.03 | 0.16% | 18.35 | 18.39 | 18.35 | 700 |
| 03 Abr 2024 | 18.36 | 0.01 | 0.05% | 18.36 | 18.36 | 18.36 | 0 |
| 02 Abr 2024 | 18.35 | 0.01 | 0.05% | 18.35 | 18.35 | 18.35 | 0 |
| 01 Abr 2024 | 18.34 | -0.04 | -0.22% | 18.37 | 18.37 | 18.34 | 719 |
| 28 Mar 2024 | 18.38 | -0.01 | -0.05% | 18.40 | 18.40 | 18.38 | 600 |
| 27 Mar 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.39 | 18.38 | 1,900 |
| 26 Mar 2024 | 18.37 | -0.01 | -0.05% | 18.37 | 18.37 | 18.37 | 1,300 |
| 25 Mar 2024 | 18.38 | -0.01 | -0.05% | 18.38 | 18.38 | 18.38 | 400 |
| 22 Mar 2024 | 18.39 | 0.03 | 0.16% | 18.38 | 18.39 | 18.38 | 500 |
| 21 Mar 2024 | 18.36 | -0.01 | -0.05% | 18.37 | 18.37 | 18.36 | 1,400 |
| 20 Mar 2024 | 18.37 | -0.01 | -0.05% | 18.37 | 18.37 | 18.37 | 16 |
| 19 Mar 2024 | 18.38 | 0.05 | 0.27% | 18.38 | 18.38 | 18.38 | 0 |
| 18 Mar 2024 | 18.33 | -0.01 | -0.05% | 18.34 | 18.34 | 18.33 | 300 |
| 15 Mar 2024 | 18.34 | -0.01 | -0.05% | 18.34 | 18.34 | 18.34 | 26 |
| 14 Mar 2024 | 18.35 | -0.03 | -0.16% | 18.35 | 18.35 | 18.35 | 300 |
| 13 Mar 2024 | 18.38 | -0.01 | -0.05% | 18.38 | 18.38 | 18.38 | 0 |
| 12 Mar 2024 | 18.39 | -0.02 | -0.11% | 18.40 | 18.40 | 18.39 | 1,104 |
| 11 Mar 2024 | 18.41 | -0.01 | -0.05% | 18.41 | 18.42 | 18.41 | 2,500 |
| 08 Mar 2024 | 18.42 | 0.01 | 0.05% | 18.42 | 18.42 | 18.42 | 0 |
| 07 Mar 2024 | 18.41 | 0.01 | 0.05% | 18.41 | 18.41 | 18.41 | 1,600 |
| 06 Mar 2024 | 18.40 | -0.01 | -0.05% | 18.41 | 18.42 | 18.40 | 201 |
| 05 Mar 2024 | 18.41 | 0.04 | 0.22% | 18.42 | 18.42 | 18.41 | 1,400 |
| 04 Mar 2024 | 18.37 | -0.01 | -0.05% | 18.37 | 18.37 | 18.37 | 2,203 |
| 01 Mar 2024 | 18.38 | 0.05 | 0.27% | 18.35 | 18.38 | 18.35 | 2,815 |
| 29 Feb 2024 | 18.33 | 0.01 | 0.05% | 18.34 | 18.34 | 18.33 | 600 |
| 28 Feb 2024 | 18.32 | 0.01 | 0.05% | 18.32 | 18.32 | 18.32 | 0 |
| 27 Feb 2024 | 18.31 | 0.00 | 0.00% | 18.30 | 18.31 | 18.30 | 765 |
| 26 Feb 2024 | 18.31 | -0.02 | -0.11% | 18.33 | 18.33 | 18.31 | 1,400 |
| 23 Feb 2024 | 18.33 | 0.02 | 0.11% | 18.32 | 18.33 | 18.31 | 3,600 |
| 22 Feb 2024 | 18.31 | 0.01 | 0.05% | 18.31 | 18.31 | 18.31 | 1,200 |
| 21 Feb 2024 | 18.30 | -0.05 | -0.27% | 18.36 | 18.36 | 18.29 | 17,157 |
| 20 Feb 2024 | 18.35 | 0.04 | 0.22% | 18.34 | 18.36 | 18.34 | 407 |
