Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.23 | -0.06 | -0.35% | 17.25 | 17.25 | 17.23 | 167 |
| 09 May 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 250 |
| 08 May 2024 | 17.29 | -0.05 | -0.29% | 17.29 | 17.29 | 17.29 | 22 |
| 07 May 2024 | 17.34 | 0.04 | 0.23% | 17.34 | 17.34 | 17.34 | 2 |
| 06 May 2024 | 17.30 | 0.06 | 0.35% | 17.30 | 17.30 | 17.30 | 0 |
| 03 May 2024 | 17.24 | 0.08 | 0.47% | 17.26 | 17.26 | 17.24 | 3,900 |
| 02 May 2024 | 17.16 | 0.04 | 0.23% | 17.10 | 17.16 | 17.10 | 345 |
| 01 May 2024 | 17.12 | 0.07 | 0.41% | 17.08 | 17.12 | 17.08 | 1,300 |
| 30 Abr 2024 | 17.05 | -0.06 | -0.35% | 17.05 | 17.05 | 17.05 | 4 |
| 29 Abr 2024 | 17.11 | 0.08 | 0.47% | 17.11 | 17.11 | 17.11 | 3,029 |
| 26 Abr 2024 | 17.03 | 0.03 | 0.18% | 17.03 | 17.03 | 17.03 | 0 |
| 25 Abr 2024 | 17.00 | -0.05 | -0.29% | 17.00 | 17.00 | 17.00 | 13 |
| 24 Abr 2024 | 17.05 | -0.02 | -0.12% | 17.05 | 17.05 | 17.05 | 201 |
| 23 Abr 2024 | 17.07 | -0.01 | -0.06% | 17.06 | 17.07 | 17.06 | 1,202 |
| 22 Abr 2024 | 17.08 | -0.05 | -0.29% | 17.08 | 17.08 | 17.08 | 3 |
| 19 Abr 2024 | 17.13 | 0.01 | 0.06% | 17.13 | 17.13 | 17.13 | 1 |
| 18 Abr 2024 | 17.12 | -0.05 | -0.29% | 17.18 | 17.18 | 17.12 | 1,005 |
| 17 Abr 2024 | 17.17 | 0.03 | 0.18% | 17.18 | 17.18 | 17.17 | 12,410 |
| 16 Abr 2024 | 17.14 | 0.00 | 0.00% | 17.11 | 17.15 | 17.11 | 3,816 |
| 15 Abr 2024 | 17.14 | -0.11 | -0.64% | 17.14 | 17.14 | 17.14 | 31 |
| 12 Abr 2024 | 17.25 | 0.08 | 0.47% | 17.26 | 17.26 | 17.25 | 5,779 |
| 11 Abr 2024 | 17.17 | -0.03 | -0.17% | 17.20 | 17.20 | 17.17 | 3,100 |
| 10 Abr 2024 | 17.20 | -0.13 | -0.75% | 17.19 | 17.21 | 17.19 | 5,801 |
| 09 Abr 2024 | 17.33 | 0.07 | 0.41% | 17.33 | 17.33 | 17.33 | 2 |
| 08 Abr 2024 | 17.26 | -0.04 | -0.23% | 17.23 | 17.27 | 17.23 | 3,600 |
| 05 Abr 2024 | 17.30 | -0.03 | -0.17% | 17.33 | 17.33 | 17.30 | 18,700 |
| 04 Abr 2024 | 17.33 | 0.05 | 0.29% | 17.32 | 17.33 | 17.31 | 3,201 |
| 03 Abr 2024 | 17.28 | 0.02 | 0.12% | 17.28 | 17.28 | 17.28 | 26 |
| 02 Abr 2024 | 17.26 | -0.03 | -0.17% | 17.24 | 17.26 | 17.23 | 3,014 |
| 01 Abr 2024 | 17.29 | -0.17 | -0.97% | 17.33 | 17.33 | 17.29 | 5,415 |
| 28 Mar 2024 | 17.46 | 0.03 | 0.17% | 17.43 | 17.46 | 17.43 | 8,135 |
| 27 Mar 2024 | 17.43 | 0.06 | 0.35% | 17.41 | 17.43 | 17.41 | 3,000 |
| 26 Mar 2024 | 17.37 | -0.01 | -0.06% | 17.34 | 17.37 | 17.34 | 500 |
| 25 Mar 2024 | 17.38 | -0.03 | -0.17% | 17.41 | 17.41 | 17.38 | 860 |
| 22 Mar 2024 | 17.41 | 0.07 | 0.40% | 17.41 | 17.41 | 17.41 | 225 |
| 21 Mar 2024 | 17.34 | 0.02 | 0.12% | 17.34 | 17.34 | 17.34 | 0 |
| 20 Mar 2024 | 17.32 | -0.04 | -0.23% | 17.32 | 17.32 | 17.32 | 102 |
| 19 Mar 2024 | 17.36 | 0.07 | 0.40% | 17.40 | 17.40 | 17.36 | 7,400 |
| 18 Mar 2024 | 17.29 | -0.06 | -0.35% | 17.32 | 17.33 | 17.29 | 1,540 |
| 15 Mar 2024 | 17.35 | -0.01 | -0.06% | 17.35 | 17.35 | 17.35 | 1,098 |
| 14 Mar 2024 | 17.36 | -0.10 | -0.57% | 17.36 | 17.36 | 17.36 | 4 |
| 13 Mar 2024 | 17.46 | -0.03 | -0.17% | 17.45 | 17.48 | 17.45 | 6,025 |
| 12 Mar 2024 | 17.49 | -0.05 | -0.29% | 17.50 | 17.50 | 17.49 | 106 |
| 11 Mar 2024 | 17.54 | -0.02 | -0.11% | 17.56 | 17.56 | 17.54 | 525 |
| 08 Mar 2024 | 17.56 | 0.01 | 0.06% | 17.55 | 17.56 | 17.55 | 336 |
| 07 Mar 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 520 |
| 06 Mar 2024 | 17.55 | 0.01 | 0.06% | 17.57 | 17.57 | 17.55 | 700 |
| 05 Mar 2024 | 17.54 | 0.10 | 0.57% | 17.52 | 17.54 | 17.52 | 13,610 |
| 04 Mar 2024 | 17.44 | -0.02 | -0.11% | 17.43 | 17.44 | 17.43 | 7,829 |
| 01 Mar 2024 | 17.46 | 0.06 | 0.34% | 17.39 | 17.46 | 17.39 | 300 |
| 29 Feb 2024 | 17.40 | 0.05 | 0.29% | 17.34 | 17.40 | 17.34 | 5,510 |
| 28 Feb 2024 | 17.35 | 0.01 | 0.06% | 17.33 | 17.35 | 17.32 | 2,096 |
| 27 Feb 2024 | 17.34 | -0.04 | -0.23% | 17.33 | 17.34 | 17.33 | 6,725 |
| 26 Feb 2024 | 17.38 | -0.03 | -0.17% | 17.41 | 17.41 | 17.38 | 350 |
| 23 Feb 2024 | 17.41 | 0.08 | 0.46% | 17.39 | 17.41 | 17.39 | 2,798 |
| 22 Feb 2024 | 17.33 | 0.01 | 0.06% | 17.34 | 17.34 | 17.30 | 30,140 |
| 21 Feb 2024 | 17.32 | -0.06 | -0.35% | 17.39 | 17.39 | 17.32 | 1,916 |
| 20 Feb 2024 | 17.38 | 0.04 | 0.23% | 17.40 | 17.40 | 17.37 | 6,176 |
| 16 Feb 2024 | 17.34 | 0.01 | 0.06% | 17.31 | 17.35 | 17.31 | 8,600 |
| 15 Feb 2024 | 17.33 | 0.03 | 0.17% | 17.35 | 17.35 | 17.33 | 5,502 |
| 14 Feb 2024 | 17.30 | 0.09 | 0.52% | 17.30 | 17.30 | 17.30 | 0 |
| 13 Feb 2024 | 17.21 | -0.09 | -0.52% | 17.21 | 17.21 | 17.21 | 2 |
