Cotización Dividend 15 Split Corp II - DF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Dividend 15 Split Corp II (DF) Cotización

Dividend 15 Split Corp II (DF)

6.29

-0.02

(-0.32%)

Cerrado 15 Noviembre 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.29

Postura de Compra

6.28

Postura de Venta

6.30

Volume Operado de la Acción

114,462

6.25 Rango del Día 6.30

3.15 Rango de 52 semanas 6.51

Capitalización de Mercado [m]

Precio Anterior

6.31

Precio de Apertura

6.28

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

128,131

Acciones en circulación

24,619,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.17

Beneficio por acción (BPA)

-1.02

turnover

-3.93M

Beneficio neto

-25.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.quadravest.com

Sede

Toronto, Ontario, Can

Fundado

-

Dividend 15 Split Corp II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker DF. The last closing price for Dividend 15 Split Corp II was $6.31. Over the last year, Dividend 15 Split Corp II shares have traded in a share price range of $ 3.15 to $ 6.51.

Dividend 15 Split Corp II currently has 24,619,000 shares in issue. The market capitalisation of Dividend 15 Split Corp II is $155.35 million. Dividend 15 Split Corp II has a price to earnings ratio (PE ratio) of -6.17.

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Dividend 15 Split Corp. II Regular Monthly Dividend Declaration for Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its regular monthly distribution of $0.04792 for each Preferred share. Distributions are payable...

Drucker + Falk Partners with Trask Land Company to Manage Brand-New Luxury 55+ Community in Wilmington, NC

Drucker + Falk Partners with Trask Land Company to Manage Brand-New Luxury 55+ Community in Wilmington, NC PR Newswire RALEIGH, N.C., June 11, 2024 National Property Management Firm Set to...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.05	-0.788643533123	6.34	6.45	6.25	105929	6.34439067	CS
4	-0.18	-2.78207109737	6.47	6.51	5.93	124207	6.31541194	CS
12	1.07	20.4980842912	5.22	6.51	5.16	128131	5.97748492	CS
26	1.2	23.5756385069	5.09	6.51	4.38	87131	5.64052452	CS
52	2.93	87.2023809524	3.36	6.51	3.15	69738	5.16831962	CS
156	-0.09	-1.41065830721	6.38	6.6	2.22	97623	5.344125	CS
260	1.16	22.61208577	5.13	6.6	2.07	80732	5.32139544	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GCUGunnison Copper Corp	$ 0.20 (48.15%)	285.74k
TMQTrilogy Metals Inc	$ 1.76 (34.35%)	369.7k
BUIBuhler Industries Inc	$ 2.88 (20.00%)	6.7k
AMMAlmaden Minerals Ltd New	$ 0.06 (20.00%)	50.08k
RTGRTG Mining Inc	$ 0.035 (16.67%)	2k
NUMINuminus Wellness Inc	$ 0.055 (-31.25%)	4.98M
FLNTFlint Corporation	$ 0.03 (-14.29%)	73.5k
MDNAMedicenna Therapeutics Corp	$ 1.46 (-14.12%)	201.33k
LSPKLifeSpeak Inc	$ 0.35 (-12.50%)	9.01k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	600.77k
ENBEnbridge Inc	$ 59.42 (-1.93%)	23.84M
MFCManulife Financial Corporation	$ 46.05 (-0.39%)	14.44M
FFFirst Mining Gold Corp	$ 0.145 (-6.45%)	10.91M
CNQCanadian Natural Resources Ltd	$ 46.62 (-2.57%)	10.11M
TOUTourmaline Oil Corp	$ 62.54 (-2.28%)	10.05M

GolfnutBoston

GolfnutBoston 2 minutos hace

Have a nice weekend George

4u2nv2

4u2nv2 5 minutos hace

Good evening. What current and exciting business developments need to be discussed about the OTC Market?

janice shell

janice shell 9 minutos hace

I thought I looked awesome but my father didn't think so and ruined my day and my mother's because he was upset that I dressed as a girl. I never realized that's what I was doing and I got pummeled for it, not by my peers but my own father. All the others thought my costume was cool.. It took me a l

againstallodds

againstallodds 11 minutos hace

OTC should classify PDIV AS A SHELL

rooster

rooster 12 minutos hace

No one is going to listen to the naysayers any longer if they resist Trump they’re done

janice shell

janice shell 12 minutos hace

It seems to me the Trumplicans are only into some freedoms: the ones THEY want and approve of.

What about freedom for women to make decisions about reproduction guided by their doctors without being spied on by the government? The freedom to go to a library and read the books you want

gdl

gdl 12 minutos hace

Now that Trump won, is Obamacare going to be repealed?
Yep.

And Social Security will be decimated.

Taxes on corporations will go down to 15%.

Government will run out of money.

essential services will be eliminated.

Env

236T568

236T568 13 minutos hace

Bannon will be convicted this December in his massive fraud case in NY court, then sentenced to 5 to 10 years in prison.

gfp927z

gfp927z 13 minutos hace

>>> More Trump tariffs are coming but CEOs sound prepared

Bloomberg

by Shawn Donnan

November 15, 2024

https://finance.yahoo.com/news/rates-lot-lower-12-18-141632652.html

(Bloomberg) — The alarm from e

Boat Shoes From Yahoo

Boat Shoes From Yahoo 13 minutos hace

My Man! Warrior!

gfp927z

gfp927z 14 minutos hace

>>> More Trump tariffs are coming but CEOs sound prepared

Bloomberg

by Shawn Donnan

November 15, 2024

https://finance.yahoo.com/news/rates-lot-lower-12-18-141632652.html

(Bloomberg) — The alarm from e

Zorch305

Zorch305 17 minutos hace

Glix says hello

joe botts

joe botts 18 minutos hace

There is no activity in this stock

It's REVOKED

blackhawks

blackhawks 18 minutos hace

Practice what you preach, nutter.

You can always count on a politically biased write up to have some nutso' in it.:)

Enterprising Investor

Enterprising Investor 20 minutos hace

Although the Trust received funds from the settlement, the amount does not even cover the cost to litigate.

All remnant assets will be sold at auction on 12/17/24 for at least $400,000 as there is already a cash bidder. Additional bids will be in $25,000 increments.

cojoboy

cojoboy 22 minutos hace

Where's the "blue some fallen Knight"..??? .we miss their " insightful wisdom.???.lol..not...imo..😎😎😎😎

ron_66271

ron_66271 22 minutos hace

The Reality Still is That All ABS Preferred Pay for Themselves

Asset Backed Securities.

Just that simple.

ABS made interest payments and performance payments.

Proven.

Same for F&F as it is for Lehman’s Capital Trusts and Pre

skitahoe

skitahoe 22 minutos hace

Guzzi, I really have no idea just how much the 7 MM's are hiding, but I suspect that Posner does. I suspect if their books were exposed they'd show that NWBO is far from the only company that they've manipulated, and that all that manipulation would be worth the SEC or other authorities having a lo

Triple nickle

Triple nickle 23 minutos hace

Netflix's 824.00 a share and not enough band width to stream a fight without a pixelated problem geeeee. Ok im done bitching

Lime Time

Lime Time 24 minutos hace

Oh stop pouting. It's clear that the majority of USA wants to move forward from the dreaded last 4 years. Life will be better. It's a time to come together and heal. It's a time to come together as Americans. There is nothing to lose, but plenty to gain. Next we need to get that Casey guy out of PA,

PurpleCritter2001

PurpleCritter2001 25 minutos hace

Twitter, oops I mean X.com is in a full meltdown over Netflix. Check it out - at least it is better entertainment than the spinning circle. Apparently, buffering is very 2010. Did I hear a possible future LWLG commercial??? LOL This is the first time I have witnessed a buffering revolt!!!!

rmmc

rmmc 27 minutos hace

Dividend 15 Split Corp II

New Horizon Aircraft

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones