Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI WisdomTree Canada Quality Dividend Growth Index ETF | DGRC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.23% | 38.98 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.78 | 38.78 | 39.00 | 38.98 | 38.89 |
Resumen Histórico DGRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.98 | 0.09 | 0.23% | 38.78 | 39.00 | 38.78 | 1,522 |
| 17 May 2024 | 38.89 | 0.22 | 0.57% | 38.83 | 38.89 | 38.83 | 228 |
| 16 May 2024 | 38.67 | 0.11 | 0.29% | 38.60 | 38.68 | 38.59 | 1,758 |
| 15 May 2024 | 38.56 | 0.01 | 0.03% | 38.43 | 38.58 | 38.42 | 4,179 |
| 14 May 2024 | 38.55 | -0.01 | -0.03% | 38.53 | 38.58 | 38.48 | 4,643 |
| 13 May 2024 | 38.56 | -0.17 | -0.44% | 38.77 | 38.88 | 38.56 | 7,443 |
| 10 May 2024 | 38.73 | -0.09 | -0.23% | 38.69 | 38.73 | 38.69 | 901 |
| 09 May 2024 | 38.82 | 0.20 | 0.52% | 38.70 | 38.95 | 38.70 | 7,629 |
| 08 May 2024 | 38.62 | 0.19 | 0.49% | 38.27 | 38.62 | 38.27 | 3,282 |
| 07 May 2024 | 38.43 | 0.11 | 0.29% | 38.45 | 38.51 | 38.42 | 1,540 |
| 06 May 2024 | 38.32 | 0.47 | 1.24% | 38.04 | 38.32 | 38.04 | 5,406 |
| 03 May 2024 | 37.85 | 0.17 | 0.45% | 37.88 | 37.88 | 37.79 | 701 |
| 02 May 2024 | 37.68 | 0.22 | 0.59% | 37.50 | 37.80 | 37.50 | 3,878 |
| 01 May 2024 | 37.46 | -0.32 | -0.85% | 37.35 | 37.73 | 37.33 | 5,479 |
| 30 Abr 2024 | 37.78 | -0.64 | -1.67% | 38.18 | 38.27 | 37.78 | 1,263 |
| 29 Abr 2024 | 38.42 | 0.15 | 0.39% | 38.26 | 38.42 | 38.26 | 9,826 |
| 26 Abr 2024 | 38.27 | 0.18 | 0.47% | 38.08 | 38.27 | 38.08 | 1,443 |
| 25 Abr 2024 | 38.09 | 0.09 | 0.24% | 38.11 | 38.11 | 38.09 | 3,071 |
| 24 Abr 2024 | 38.00 | -0.24 | -0.63% | 38.15 | 38.19 | 38.00 | 5,403 |
| 23 Abr 2024 | 38.24 | 0.13 | 0.34% | 38.25 | 38.25 | 38.24 | 137 |
| 22 Abr 2024 | 38.11 | 0.15 | 0.40% | 37.81 | 38.13 | 37.81 | 14,971 |
