Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DGRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.98 | -0.18 | -0.48% | 37.08 | 37.08 | 36.81 | 926 |
| 13 Jun 2024 | 37.16 | -0.68 | -1.80% | 37.29 | 37.29 | 37.16 | 1,178 |
| 12 Jun 2024 | 37.84 | 0.07 | 0.19% | 38.17 | 38.17 | 37.84 | 466 |
| 11 Jun 2024 | 37.77 | -0.30 | -0.79% | 37.93 | 37.93 | 37.70 | 2,020 |
| 10 Jun 2024 | 38.07 | 0.13 | 0.34% | 38.03 | 38.10 | 37.98 | 1,714 |
| 07 Jun 2024 | 37.94 | -0.37 | -0.97% | 38.12 | 38.12 | 37.94 | 2,917 |
| 06 Jun 2024 | 38.31 | 0.18 | 0.47% | 38.18 | 38.36 | 38.18 | 2,031 |
| 05 Jun 2024 | 38.13 | 0.20 | 0.53% | 38.05 | 38.19 | 38.03 | 19,915 |
| 04 Jun 2024 | 37.93 | -0.26 | -0.68% | 38.01 | 38.01 | 37.74 | 1,252 |
| 03 Jun 2024 | 38.19 | -0.50 | -1.29% | 38.74 | 38.74 | 38.17 | 4,425 |
| 31 May 2024 | 38.69 | 0.39 | 1.02% | 38.55 | 38.69 | 38.40 | 2,160 |
| 30 May 2024 | 38.30 | 0.15 | 0.39% | 38.11 | 38.41 | 38.11 | 4,343 |
| 29 May 2024 | 38.15 | -0.66 | -1.70% | 38.55 | 38.55 | 38.15 | 3,709 |
| 28 May 2024 | 38.81 | -0.08 | -0.21% | 38.80 | 38.81 | 38.74 | 3,223 |
| 27 May 2024 | 38.89 | 0.15 | 0.39% | 38.88 | 38.89 | 38.88 | 885 |
| 24 May 2024 | 38.74 | 0.19 | 0.49% | 38.76 | 38.81 | 38.74 | 702 |
| 23 May 2024 | 38.55 | -0.16 | -0.41% | 38.76 | 38.76 | 38.44 | 1,139 |
| 22 May 2024 | 38.71 | -0.27 | -0.69% | 38.80 | 38.90 | 38.70 | 1,052 |
| 21 May 2024 | 38.98 | 0.09 | 0.23% | 38.78 | 39.00 | 38.78 | 1,522 |
| 17 May 2024 | 38.89 | 0.22 | 0.57% | 38.83 | 38.89 | 38.83 | 228 |
| 16 May 2024 | 38.67 | 0.11 | 0.29% | 38.60 | 38.68 | 38.59 | 1,758 |
| 15 May 2024 | 38.56 | 0.01 | 0.03% | 38.43 | 38.58 | 38.42 | 4,179 |
| 14 May 2024 | 38.55 | -0.01 | -0.03% | 38.53 | 38.58 | 38.48 | 4,643 |
| 13 May 2024 | 38.56 | -0.17 | -0.44% | 38.77 | 38.88 | 38.56 | 7,443 |
| 10 May 2024 | 38.73 | -0.09 | -0.23% | 38.69 | 38.73 | 38.69 | 901 |
| 09 May 2024 | 38.82 | 0.20 | 0.52% | 38.70 | 38.95 | 38.70 | 7,629 |
| 08 May 2024 | 38.62 | 0.19 | 0.49% | 38.27 | 38.62 | 38.27 | 3,282 |
| 07 May 2024 | 38.43 | 0.11 | 0.29% | 38.45 | 38.51 | 38.42 | 1,540 |
| 06 May 2024 | 38.32 | 0.47 | 1.24% | 38.04 | 38.32 | 38.04 | 5,406 |
| 03 May 2024 | 37.85 | 0.17 | 0.45% | 37.88 | 37.88 | 37.79 | 701 |
| 02 May 2024 | 37.68 | 0.22 | 0.59% | 37.50 | 37.80 | 37.50 | 3,878 |
| 01 May 2024 | 37.46 | -0.32 | -0.85% | 37.35 | 37.73 | 37.33 | 5,479 |
| 30 Abr 2024 | 37.78 | -0.64 | -1.67% | 38.18 | 38.27 | 37.78 | 1,263 |
| 29 Abr 2024 | 38.42 | 0.33 | 0.87% | 38.26 | 38.42 | 38.26 | 9,826 |
| 26 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 0 |
| 25 Abr 2024 | 38.09 | 0.09 | 0.24% | 38.11 | 38.11 | 38.09 | 3,071 |
| 24 Abr 2024 | 38.00 | -0.24 | -0.63% | 38.15 | 38.19 | 38.00 | 5,403 |
| 23 Abr 2024 | 38.24 | 0.13 | 0.34% | 38.25 | 38.25 | 38.24 | 137 |
| 22 Abr 2024 | 38.11 | 0.15 | 0.40% | 37.81 | 38.13 | 37.81 | 14,971 |
| 19 Abr 2024 | 37.96 | 0.15 | 0.40% | 37.73 | 38.06 | 37.73 | 4,665 |
| 18 Abr 2024 | 37.81 | 0.04 | 0.11% | 37.87 | 37.87 | 37.63 | 1,955 |
| 17 Abr 2024 | 37.77 | -0.12 | -0.32% | 37.95 | 38.04 | 37.74 | 7,000 |
| 16 Abr 2024 | 37.89 | -0.04 | -0.11% | 37.82 | 37.94 | 37.68 | 4,208 |
| 15 Abr 2024 | 37.93 | -0.32 | -0.84% | 38.20 | 38.20 | 37.90 | 2,267 |
| 12 Abr 2024 | 38.25 | -0.31 | -0.80% | 38.62 | 38.70 | 38.16 | 4,664 |
| 11 Abr 2024 | 38.56 | -0.38 | -0.98% | 38.99 | 38.99 | 38.56 | 4,073 |
| 10 Abr 2024 | 38.94 | 0.07 | 0.18% | 38.64 | 38.94 | 38.64 | 6,258 |
| 09 Abr 2024 | 38.87 | 0.15 | 0.39% | 38.69 | 38.89 | 38.69 | 1,984 |
| 08 Abr 2024 | 38.72 | 0.00 | 0.00% | 38.75 | 38.76 | 38.66 | 1,332 |
| 05 Abr 2024 | 38.72 | 0.44 | 1.15% | 38.57 | 38.72 | 38.57 | 3,254 |
| 04 Abr 2024 | 38.28 | -0.07 | -0.18% | 38.45 | 38.45 | 38.28 | 2,632 |
| 03 Abr 2024 | 38.35 | 0.20 | 0.52% | 38.22 | 38.35 | 38.22 | 391 |
| 02 Abr 2024 | 38.15 | -0.05 | -0.13% | 38.13 | 38.15 | 38.02 | 6,793 |
| 01 Abr 2024 | 38.20 | 0.10 | 0.26% | 38.14 | 38.20 | 38.13 | 8,150 |
| 28 Mar 2024 | 38.10 | 0.14 | 0.37% | 38.08 | 38.19 | 38.08 | 1,107 |
| 27 Mar 2024 | 37.96 | 0.26 | 0.69% | 37.91 | 37.96 | 37.91 | 196 |
| 26 Mar 2024 | 37.70 | -0.03 | -0.08% | 37.85 | 37.85 | 37.70 | 765 |
| 25 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.79 | 37.79 | 37.73 | 2,053 |
| 22 Mar 2024 | 37.73 | -0.11 | -0.29% | 37.80 | 37.80 | 37.64 | 22,094 |
| 21 Mar 2024 | 37.84 | -0.02 | -0.05% | 37.83 | 37.92 | 37.82 | 3,074 |
| 20 Mar 2024 | 37.86 | 0.17 | 0.45% | 37.77 | 37.89 | 37.72 | 1,474 |
| 19 Mar 2024 | 37.69 | 0.07 | 0.19% | 37.74 | 37.74 | 37.68 | 500 |
| 18 Mar 2024 | 37.62 | 0.04 | 0.11% | 37.61 | 37.62 | 37.61 | 364 |
