US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Dividend Growth Split Corp (DGS.PR.A)
Dividend Growth Split Corp (DGS.PR.A) Histórico

DGS.PR.A Dividend Growth Split Corp

10.06

0.02 (0.20%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

DGS.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0
15 May 2024	10.04	-0.01	-0.10%	10.05	10.06	10.04	6,850
14 May 2024	10.05	0.01	0.10%	10.03	10.05	10.03	17,085
13 May 2024	10.04	0.02	0.20%	10.00	10.04	10.00	16,915
10 May 2024	10.02	0.03	0.30%	9.99	10.02	9.99	21,207
09 May 2024	9.99	0.03	0.30%	9.96	9.99	9.96	9,728
08 May 2024	9.96	0.00	0.00%	9.98	9.98	9.96	6,780
07 May 2024	9.96	0.00	0.00%	9.95	9.97	9.95	8,900
06 May 2024	9.96	0.01	0.10%	9.96	9.97	9.96	10,600
03 May 2024	9.95	-0.01	-0.10%	9.95	9.96	9.95	19,305
02 May 2024	9.96	-0.01	-0.10%	9.99	9.99	9.96	6,900
01 May 2024	9.97	0.01	0.10%	9.98	9.98	9.97	4,600
30 Abr 2024	9.96	-0.01	-0.10%	9.97	9.97	9.95	618
29 Abr 2024	9.97	0.01	0.10%	9.95	9.97	9.94	6,080
26 Abr 2024	9.96	0.00	0.00%	9.95	9.96	9.93	5,413
25 Abr 2024	9.96	0.01	0.10%	9.95	9.96	9.94	5,255
24 Abr 2024	9.95	0.00	0.00%	9.94	9.97	9.94	13,657
23 Abr 2024	9.95	0.01	0.10%	9.93	9.95	9.92	6,765
22 Abr 2024	9.94	0.00	0.00%	9.91	9.94	9.91	4,461
19 Abr 2024	9.94	0.01	0.10%	9.95	9.95	9.92	14,100
18 Abr 2024	9.93	-0.01	-0.10%	9.92	9.93	9.92	7,900
17 Abr 2024	9.94	0.00	0.00%	9.93	9.94	9.93	4,200
16 Abr 2024	9.94	-0.01	-0.10%	9.95	9.95	9.92	5,928
15 Abr 2024	9.95	0.01	0.10%	9.93	9.95	9.93	16,850
12 Abr 2024	9.94	0.00	0.00%	9.94	9.95	9.92	14,676
11 Abr 2024	9.94	0.00	0.00%	9.94	9.94	9.93	4,800
10 Abr 2024	9.94	0.02	0.20%	9.94	9.94	9.92	19,700
09 Abr 2024	9.92	-0.01	-0.10%	9.93	9.94	9.92	11,326
08 Abr 2024	9.93	-0.01	-0.10%	9.94	9.94	9.93	7,880
05 Abr 2024	9.94	0.02	0.20%	9.92	9.94	9.92	7,690
04 Abr 2024	9.92	-0.02	-0.20%	9.93	9.93	9.92	17,900
03 Abr 2024	9.94	0.00	0.00%	9.93	9.95	9.92	12,910
02 Abr 2024	9.94	0.00	0.00%	9.94	9.94	9.93	11,500
01 Abr 2024	9.94	0.00	0.00%	9.94	9.95	9.93	20,000
28 Mar 2024	9.94	0.00	0.00%	9.92	9.94	9.92	4,466
27 Mar 2024	9.94	0.02	0.20%	9.91	9.94	9.91	12,300
26 Mar 2024	9.92	-0.01	-0.10%	9.93	9.94	9.92	8,300
25 Mar 2024	9.93	0.01	0.10%	9.92	9.93	9.91	5,400
22 Mar 2024	9.92	-0.01	-0.10%	9.94	9.94	9.92	23,950
21 Mar 2024	9.93	0.00	0.00%	9.94	9.94	9.92	4,300
20 Mar 2024	9.93	-0.02	-0.20%	9.92	9.94	9.92	8,851
19 Mar 2024	9.95	0.01	0.10%	9.94	9.95	9.92	10,299
18 Mar 2024	9.94	0.01	0.10%	9.91	9.94	9.91	3,105
15 Mar 2024	9.93	0.01	0.10%	9.93	9.94	9.92	4,600
14 Mar 2024	9.92	-0.01	-0.10%	9.92	9.95	9.92	6,821
13 Mar 2024	9.93	0.00	0.00%	9.94	9.95	9.93	23,100
12 Mar 2024	9.93	-0.01	-0.10%	9.95	9.95	9.92	20,425
11 Mar 2024	9.94	-0.01	-0.10%	9.94	9.95	9.93	1,100
08 Mar 2024	9.95	0.01	0.10%	9.94	9.95	9.93	10,525
07 Mar 2024	9.94	0.01	0.10%	9.93	9.94	9.93	11,400
06 Mar 2024	9.93	-0.01	-0.10%	9.93	9.95	9.93	21,082
05 Mar 2024	9.94	-0.01	-0.10%	9.93	9.95	9.93	23,233
04 Mar 2024	9.95	0.01	0.10%	9.94	9.95	9.94	40,412
01 Mar 2024	9.94	0.00	0.00%	9.92	9.95	9.92	21,161
29 Feb 2024	9.94	0.01	0.10%	9.93	9.95	9.93	24,709
28 Feb 2024	9.93	-0.13	-1.29%	9.94	9.95	9.93	28,365
27 Feb 2024	10.06	0.04	0.40%	10.02	10.06	10.02	5,462
26 Feb 2024	10.02	-0.02	-0.20%	10.04	10.04	10.02	7,500
23 Feb 2024	10.04	0.03	0.30%	10.00	10.05	10.00	73,649
22 Feb 2024	10.01	0.00	0.00%	10.01	10.01	10.01	2,200
21 Feb 2024	10.01	0.01	0.10%	10.00	10.01	10.00	7,700
20 Feb 2024	10.00	0.00	0.00%	9.99	10.00	9.99	10,710

Dividend Growth Split

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones