Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DHT.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 27 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 24 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 23 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 22 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 21 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 17 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 16 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 15 May 2024 | 11.01 | 0.00 | 0.00% | 11.02 | 11.02 | 11.01 | 1,400 |
| 14 May 2024 | 11.01 | -0.17 | -1.52% | 11.02 | 11.02 | 11.01 | 1,800 |
| 13 May 2024 | 11.18 | 0.15 | 1.36% | 11.03 | 11.29 | 10.92 | 801 |
| 10 May 2024 | 11.03 | -0.93 | -7.78% | 11.01 | 11.03 | 11.00 | 2,200 |
| 09 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 08 May 2024 | 11.96 | 0.17 | 1.44% | 11.96 | 11.96 | 11.96 | 100 |
| 07 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| 06 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| 03 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| 02 May 2024 | 11.79 | -0.06 | -0.51% | 11.65 | 11.79 | 11.65 | 300 |
| 01 May 2024 | 11.85 | -0.01 | -0.08% | 11.83 | 11.85 | 11.83 | 1,200 |
| 30 Abr 2024 | 11.86 | -0.55 | -4.43% | 11.81 | 11.86 | 11.81 | 200 |
| 29 Abr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 26 Abr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 25 Abr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 24 Abr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 23 Abr 2024 | 12.41 | 0.34 | 2.82% | 12.50 | 12.50 | 12.41 | 1,100 |
| 22 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 35 |
| 19 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 24 |
| 18 Abr 2024 | 12.07 | -0.43 | -3.44% | 12.07 | 12.07 | 12.07 | 103 |
| 17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 15 Abr 2024 | 12.50 | -0.03 | -0.24% | 12.50 | 12.50 | 12.50 | 100 |
| 12 Abr 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| 11 Abr 2024 | 12.53 | -0.07 | -0.56% | 12.40 | 12.53 | 12.38 | 10,000 |
| 10 Abr 2024 | 12.60 | 0.08 | 0.64% | 12.60 | 12.60 | 12.60 | 1,400 |
| 09 Abr 2024 | 12.52 | -0.29 | -2.26% | 12.52 | 12.52 | 12.52 | 1,950 |
| 08 Abr 2024 | 12.81 | 0.80 | 6.66% | 12.49 | 12.81 | 12.49 | 15,700 |
| 05 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 04 Abr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 03 Abr 2024 | 12.01 | 0.31 | 2.65% | 12.02 | 12.02 | 12.01 | 1,700 |
| 02 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 01 Abr 2024 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 11.70 | 500 |
| 28 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 27 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 26 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 25 Mar 2024 | 11.65 | 0.16 | 1.39% | 11.65 | 11.65 | 11.65 | 1,100 |
| 22 Mar 2024 | 11.49 | 0.04 | 0.35% | 11.49 | 11.49 | 11.49 | 1,900 |
| 21 Mar 2024 | 11.45 | 0.17 | 1.51% | 11.30 | 11.45 | 11.28 | 11,400 |
| 20 Mar 2024 | 11.28 | -0.02 | -0.18% | 11.29 | 11.30 | 11.28 | 11,700 |
| 19 Mar 2024 | 11.30 | -0.59 | -4.96% | 11.51 | 11.51 | 11.25 | 36,300 |
| 18 Mar 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| 15 Mar 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| 14 Mar 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| 13 Mar 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| 12 Mar 2024 | 11.89 | -0.11 | -0.92% | 12.00 | 12.00 | 11.89 | 200 |
| 11 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 08 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 07 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 06 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 05 Mar 2024 | 12.00 | 0.07 | 0.59% | 12.00 | 12.00 | 12.00 | 5,000 |
| 04 Mar 2024 | 11.93 | 0.38 | 3.29% | 11.55 | 12.00 | 11.55 | 3,800 |
| 01 Mar 2024 | 11.55 | 0.85 | 7.94% | 11.26 | 11.55 | 11.26 | 7,000 |
| 29 Feb 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
