Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.02 | 8.02 | 8.02 | 0 | 0 | CS |
| 4 | -0.67 | -7.71001150748 | 8.69 | 8.8 | 7.91 | 163 | 8.22523663 | CS |
| 12 | -0.24 | -2.90556900726 | 8.26 | 8.83 | 7.85 | 434 | 8.30262756 | CS |
| 26 | -0.8 | -9.07029478458 | 8.82 | 10.9 | 7.85 | 727 | 9.17908595 | CS |
| 52 | -3.63 | -31.1587982833 | 11.65 | 12.81 | 7.85 | 892 | 10.12990079 | CS |
| 156 | 2.02 | 33.6666666667 | 6 | 12.81 | 4.9 | 907 | 8.81849048 | CS |
| 260 | -1.48 | -15.5789473684 | 9.5 | 12.81 | 4.65 | 4341 | 8.55570666 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742593200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742506800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742420400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742334000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742247600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741988400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741902000 | 8.02 | 0.11 | 1.39 | 8.03 | 8.03 | 8.02 | 600 |
| 1741815600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1741729200 | 7.91 | -0.89 | -10.11 | 7.91 | 7.91 | 7.91 | 100 |
| 1741642800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741387200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741300800 | 8.8 | 0.62 | 7.58 | 8.8 | 8.8 | 8.8 | 200 |
| 1741214400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1741128000 | 8.18 | -0.05 | -0.61 | 8.18 | 8.18 | 8.18 | 534 |
| 1741041600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740782400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740696000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740609600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740523200 | 8.23 | -0.46 | -5.29 | 8.75 | 8.75 | 8.23 | 1700 |
| 1740436800 | 8.69 | 0.19 | 2.24 | 8.69 | 8.69 | 8.69 | 120 |
| 1740177600 | 8.5 | 0.21 | 2.53 | 8.5 | 8.5 | 8.5 | 500 |
| 1740091200 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 200 |
| 1740004800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739918400 | 8.3 | 0.04 | 0.48 | 8.31 | 8.31 | 8.3 | 2400 |
| 1739572800 | 8.26 | -0.14 | -1.67 | 8.26 | 8.26 | 8.26 | 300 |
| 1739486400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739400000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739313600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739227200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738968000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738881600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738795200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738708800 | 8.4 | 0.55 | 7.01 | 8.4 | 8.4 | 8.4 | 500 |
| 1738622400 | 7.85 | -0.4 | -4.85 | 7.85 | 7.85 | 7.85 | 100 |
| 1738363200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738276800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738190400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20 |
| 1738104000 | 8.25 | -0.35 | -4.07 | 8.26 | 8.26 | 8.25 | 300 |
| 1738017600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737758400 | 8.6 | 0 | 0.00 | 8.61 | 8.61 | 8.6 | 3300 |
| 1737672000 | 8.6 | -0.16 | -1.83 | 8.61 | 8.61 | 8.6 | 1900 |
| 1737585600 | 8.76 | 0.61 | 7.48 | 8.76 | 8.76 | 8.76 | 190 |
| 1737499200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737412800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737153600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737067200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736980800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736894400 | 8.15 | 0.01 | 0.12 | 8.15 | 8.15 | 8.1 | 8200 |
| 1736808000 | 8.14 | -0.31 | -3.67 | 8.14 | 8.14 | 8.14 | 1800 |
| 1736548800 | 8.45 | -0.05 | -0.59 | 8.4 | 8.45 | 8.4 | 200 |
| 1736462400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736376000 | 8.5 | 0.25 | 3.03 | 8.82 | 8.83 | 8.5 | 700 |
| 1736289600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736203200 | 8.25 | -0.01 | -0.12 | 8.26 | 8.3699999 | 8.25 | 1300 |
| 1735944000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735857600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735684800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735598400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735339200 | 8.26 | 0.06 | 0.73 | 8.26 | 8.26 | 8.26 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
