Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -13.2352941176 | 2.04 | 2.05 | 1.74 | 1956574 | 1.91252503 | CS |
| 4 | -0.28 | -13.6585365854 | 2.05 | 2.22 | 1.74 | 2014683 | 2.01414021 | CS |
| 12 | -1.07 | -37.676056338 | 2.84 | 3.05 | 1.74 | 2169539 | 2.33845232 | CS |
| 26 | -0.85 | -32.4427480916 | 2.62 | 3.45 | 1.74 | 2098945 | 2.67130222 | CS |
| 52 | -1.1 | -38.3275261324 | 2.87 | 3.45 | 1.74 | 2031277 | 2.62648212 | CS |
| 156 | -0.32 | -15.3110047847 | 2.09 | 3.45 | 1.19 | 1929461 | 2.13440441 | CS |
| 260 | 1.36 | 331.707317073 | 0.41 | 3.45 | 0.38 | 2036119 | 1.91754726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743716400 | 1.77 | -0.11 | -5.85 | 1.77 | 1.82 | 1.74 | 1777565 |
| 1743630000 | 1.88 | 0 | 0.00 | 1.85 | 1.89 | 1.84 | 1626184 |
| 1743543600 | 1.88 | 0 | 0.00 | 1.89 | 1.92 | 1.84 | 2484209 |
| 1743457200 | 1.88 | -0.03 | -1.57 | 1.88 | 1.9 | 1.85 | 1677939 |
| 1743198000 | 1.91 | -0.1 | -4.98 | 1.97 | 1.99 | 1.91 | 2011019 |
| 1743111600 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.05 | 1.97 | 1983520 |
| 1743025200 | 2.05 | -0.04 | -1.91 | 2.08 | 2.09 | 2.04 | 920822 |
| 1742938800 | 2.09 | -0.08 | -3.69 | 2.16 | 2.16 | 2.05 | 1728257 |
| 1742852400 | 2.17 | 0.02 | 0.93 | 2.18 | 2.2 | 2.12 | 2279096 |
| 1742593200 | 2.15 | -0.02 | -0.92 | 2.2 | 2.2 | 2.09 | 1870461 |
| 1742506800 | 2.17 | 0.06 | 2.84 | 2.1 | 2.22 | 2.09 | 2026485 |
| 1742420400 | 2.11 | 0.04 | 1.93 | 2.08 | 2.14 | 2.07 | 1729398 |
| 1742334000 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.0099999 | 1798228 |
| 1742247600 | 2.07 | 0.08 | 4.02 | 2 | 2.09 | 2 | 2226344 |
| 1741988400 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.06 | 1.99 | 1129814 |
| 1741902000 | 2.0099999 | -0.02 | -0.99 | 2.05 | 2.07 | 1.98 | 1881407 |
| 1741815600 | 2.0299999 | 0.06 | 3.05 | 2.02 | 2.07 | 2.0099999 | 2658168 |
| 1741729200 | 1.97 | 0.09 | 4.79 | 1.88 | 1.99 | 1.86 | 2938134 |
| 1741642800 | 1.88 | -0.14 | -6.93 | 1.97 | 1.97 | 1.85 | 3330894 |
| 1741387200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 1.99 | 1987078 |
| 1741300800 | 2.05 | -0.04 | -1.91 | 2.05 | 2.1 | 2.0099999 | 2006198 |
| 1741214400 | 2.09 | 0.05 | 2.45 | 2.07 | 2.1 | 2 | 2529662 |
| 1741128000 | 2.04 | 0.04 | 2.00 | 1.97 | 2.12 | 1.93 | 3365041 |
| 1741041600 | 2 | -0.15 | -6.98 | 2.2 | 2.2 | 1.99 | 2787660 |
| 1740782400 | 2.15 | 0.03 | 1.42 | 2.1 | 2.17 | 2.06 | 3236942 |
| 1740696000 | 2.12 | -0.04 | -1.85 | 2.21 | 2.2799999 | 2.11 | 2309913 |
| 1740609600 | 2.16 | 0.04 | 1.89 | 2.16 | 2.27 | 2.13 | 3123175 |
| 1740523200 | 2.12 | -0.09 | -4.07 | 2.18 | 2.2 | 2.1 | 2215788 |
| 1740436800 | 2.21 | 0 | 0.00 | 2.19 | 2.24 | 2.17 | 1684098 |
| 1740177600 | 2.21 | -0.05 | -2.21 | 2.25 | 2.25 | 2.18 | 1898434 |
| 1740091200 | 2.2599999 | -0.02 | -0.88 | 2.3 | 2.32 | 2.25 | 1504978 |
| 1740004800 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.24 | 1918039 |
| 1739918400 | 2.32 | 0 | 0.00 | 2.32 | 2.34 | 2.25 | 1655903 |
| 1739572800 | 2.32 | -0.16 | -6.45 | 2.47 | 2.48 | 2.29 | 3203746 |
| 1739486400 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.52 | 2.45 | 1839754 |
| 1739400000 | 2.5299999 | 0.03 | 1.20 | 2.48 | 2.58 | 2.47 | 1600776 |
| 1739313600 | 2.5 | -0.07 | -2.72 | 2.59 | 2.59 | 2.48 | 2101277 |
| 1739227200 | 2.57 | -0.01 | -0.39 | 2.6 | 2.66 | 2.56 | 1241598 |
| 1738968000 | 2.58 | 0.01 | 0.39 | 2.56 | 2.64 | 2.56 | 1339879 |
| 1738881600 | 2.57 | -0.09 | -3.38 | 2.67 | 2.69 | 2.54 | 2373035 |
| 1738795200 | 2.66 | 0.01 | 0.38 | 2.64 | 2.69 | 2.6 | 1444768 |
| 1738708800 | 2.65 | 0.11 | 4.33 | 2.57 | 2.67 | 2.55 | 1705462 |
| 1738622400 | 2.54 | -0.12 | -4.51 | 2.55 | 2.64 | 2.5 | 2145415 |
| 1738363200 | 2.66 | -0.09 | -3.27 | 2.75 | 2.7799999 | 2.62 | 6161397 |
| 1738276800 | 2.75 | 0.07 | 2.61 | 2.67 | 2.79 | 2.67 | 2705264 |
| 1738190400 | 2.68 | 0.12 | 4.69 | 2.56 | 2.69 | 2.5299999 | 2980189 |
| 1738104000 | 2.56 | 0.07 | 2.81 | 2.56 | 2.56 | 2.45 | 3252588 |
| 1738017600 | 2.49 | -0.4 | -13.84 | 2.7599999 | 2.7599999 | 2.49 | 5824672 |
| 1737758400 | 2.89 | -0.04 | -1.37 | 2.94 | 3.05 | 2.88 | 2217520 |
| 1737672000 | 2.93 | 0.02 | 0.69 | 2.88 | 2.95 | 2.83 | 1811871 |
| 1737585600 | 2.91 | 0.1 | 3.56 | 2.84 | 2.97 | 2.79 | 3644398 |
| 1737499200 | 2.81 | 0.06 | 2.18 | 2.73 | 2.82 | 2.73 | 1848340 |
| 1737412800 | 2.75 | 0.03 | 1.10 | 2.74 | 2.7599999 | 2.71 | 560889 |
| 1737153600 | 2.72 | 0.04 | 1.49 | 2.68 | 2.7599999 | 2.66 | 2420382 |
| 1737067200 | 2.68 | -0.1 | -3.60 | 2.82 | 2.82 | 2.66 | 1875021 |
| 1736980800 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.83 | 2.75 | 800909 |
| 1736894400 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.84 | 2.74 | 1015223 |
| 1736808000 | 2.77 | -0.04 | -1.42 | 2.7799999 | 2.86 | 2.74 | 1359143 |
| 1736548800 | 2.81 | -0.02 | -0.71 | 2.85 | 2.87 | 2.7799999 | 1469040 |
| 1736462400 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.7799999 | 536941 |
| 1736376000 | 2.83 | -0.03 | -1.05 | 2.83 | 2.83 | 2.74 | 1628787 |
| 1736289600 | 2.86 | -0.13 | -4.35 | 3.0099999 | 3.0099999 | 2.84 | 2012066 |
| 1736203200 | 2.99 | -0.03 | -0.99 | 3.1 | 3.14 | 2.98 | 2247327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
