Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 122.76 | 0.48 | 0.39% | 122.20 | 122.98 | 121.74 | 311,695 |
| 16 May 2024 | 122.28 | 0.88 | 0.72% | 122.00 | 123.40 | 121.92 | 452,329 |
| 15 May 2024 | 121.40 | 1.03 | 0.86% | 120.42 | 121.90 | 120.28 | 579,118 |
| 14 May 2024 | 120.37 | -0.02 | -0.02% | 120.39 | 120.97 | 119.49 | 466,752 |
| 13 May 2024 | 120.39 | 2.07 | 1.75% | 118.41 | 120.53 | 118.40 | 381,075 |
| 10 May 2024 | 118.32 | -0.41 | -0.35% | 119.13 | 119.60 | 118.02 | 368,564 |
| 09 May 2024 | 118.73 | -1.14 | -0.95% | 120.18 | 120.81 | 118.15 | 688,226 |
| 08 May 2024 | 119.87 | 1.11 | 0.93% | 119.10 | 120.21 | 118.72 | 398,748 |
| 07 May 2024 | 118.76 | 0.90 | 0.76% | 118.09 | 118.89 | 117.80 | 366,411 |
| 06 May 2024 | 117.86 | 1.16 | 0.99% | 117.25 | 117.91 | 116.70 | 259,267 |
| 03 May 2024 | 116.70 | 1.43 | 1.24% | 115.95 | 117.33 | 115.55 | 259,937 |
| 02 May 2024 | 115.27 | 0.10 | 0.09% | 115.17 | 116.19 | 114.03 | 429,868 |
| 01 May 2024 | 115.17 | 0.33 | 0.29% | 114.55 | 116.25 | 113.90 | 258,374 |
| 30 Abr 2024 | 114.84 | -1.47 | -1.26% | 116.20 | 116.20 | 114.60 | 468,600 |
| 29 Abr 2024 | 116.31 | 0.69 | 0.60% | 115.53 | 116.41 | 115.10 | 622,080 |
| 26 Abr 2024 | 115.62 | -1.38 | -1.18% | 116.71 | 117.18 | 115.37 | 696,505 |
| 25 Abr 2024 | 117.00 | 1.43 | 1.24% | 114.99 | 117.08 | 114.53 | 424,350 |
| 24 Abr 2024 | 115.57 | 1.96 | 1.73% | 113.46 | 116.00 | 113.44 | 598,248 |
| 23 Abr 2024 | 113.61 | -0.41 | -0.36% | 114.18 | 115.23 | 113.37 | 763,479 |
| 22 Abr 2024 | 114.02 | 1.22 | 1.08% | 113.04 | 114.37 | 112.80 | 838,811 |
| 19 Abr 2024 | 112.80 | -0.13 | -0.12% | 112.60 | 113.50 | 112.19 | 355,108 |
| 18 Abr 2024 | 112.93 | -0.50 | -0.44% | 113.33 | 114.06 | 111.74 | 452,411 |
| 17 Abr 2024 | 113.43 | 1.83 | 1.64% | 111.64 | 113.60 | 111.51 | 567,640 |
| 16 Abr 2024 | 111.60 | -0.99 | -0.88% | 112.81 | 112.81 | 111.10 | 497,781 |
| 15 Abr 2024 | 112.59 | 0.54 | 0.48% | 112.55 | 113.56 | 112.01 | 355,605 |
| 12 Abr 2024 | 112.05 | -0.90 | -0.80% | 112.95 | 113.45 | 111.76 | 396,050 |
| 11 Abr 2024 | 112.95 | 1.31 | 1.17% | 111.26 | 113.85 | 111.23 | 699,576 |
| 10 Abr 2024 | 111.64 | 1.67 | 1.52% | 107.80 | 112.27 | 107.80 | 592,136 |
| 09 Abr 2024 | 109.97 | -1.56 | -1.40% | 111.89 | 111.89 | 109.32 | 671,932 |
| 08 Abr 2024 | 111.53 | -2.97 | -2.59% | 114.24 | 114.58 | 111.52 | 560,331 |
| 05 Abr 2024 | 114.50 | 4.13 | 3.74% | 111.45 | 114.81 | 109.45 | 887,689 |
| 04 Abr 2024 | 110.37 | 10.01 | 9.97% | 105.00 | 110.93 | 103.99 | 1,553,675 |
| 03 Abr 2024 | 100.36 | -1.43 | -1.40% | 101.55 | 101.67 | 100.32 | 513,024 |
| 02 Abr 2024 | 101.79 | -0.46 | -0.45% | 102.22 | 102.24 | 100.30 | 515,077 |
| 01 Abr 2024 | 102.25 | -0.94 | -0.91% | 103.20 | 103.43 | 101.79 | 379,098 |
| 28 Mar 2024 | 103.19 | -1.46 | -1.40% | 104.47 | 105.35 | 103.00 | 414,646 |
| 27 Mar 2024 | 104.65 | 1.60 | 1.55% | 104.00 | 104.74 | 103.73 | 382,833 |
| 26 Mar 2024 | 103.05 | 1.58 | 1.56% | 102.00 | 103.53 | 101.06 | 597,747 |
| 25 Mar 2024 | 101.47 | 0.15 | 0.15% | 101.32 | 102.28 | 100.76 | 357,249 |
| 22 Mar 2024 | 101.32 | -2.57 | -2.47% | 104.04 | 104.04 | 101.25 | 520,201 |
| 21 Mar 2024 | 103.89 | -1.26 | -1.20% | 104.76 | 105.50 | 103.75 | 384,556 |
| 20 Mar 2024 | 105.15 | -0.59 | -0.56% | 106.13 | 106.45 | 104.65 | 247,123 |
| 19 Mar 2024 | 105.74 | 0.82 | 0.78% | 105.20 | 106.10 | 104.66 | 264,295 |
| 18 Mar 2024 | 104.92 | -0.40 | -0.38% | 105.31 | 105.97 | 104.69 | 372,254 |
| 15 Mar 2024 | 105.32 | 0.78 | 0.75% | 104.55 | 105.80 | 103.60 | 1,784,066 |
| 14 Mar 2024 | 104.54 | -0.45 | -0.43% | 105.38 | 105.38 | 103.66 | 354,601 |
| 13 Mar 2024 | 104.99 | 0.06 | 0.06% | 104.84 | 105.24 | 104.30 | 436,595 |
| 12 Mar 2024 | 104.93 | 1.27 | 1.23% | 104.25 | 105.19 | 103.64 | 424,461 |
| 11 Mar 2024 | 103.66 | 0.97 | 0.94% | 102.51 | 103.66 | 102.24 | 250,510 |
| 08 Mar 2024 | 102.69 | -0.21 | -0.20% | 102.45 | 103.41 | 101.80 | 456,865 |
| 07 Mar 2024 | 102.90 | -1.99 | -1.90% | 105.23 | 105.34 | 102.75 | 423,073 |
| 06 Mar 2024 | 104.89 | 2.12 | 2.06% | 102.90 | 104.95 | 102.90 | 625,802 |
| 05 Mar 2024 | 102.77 | 0.11 | 0.11% | 102.62 | 103.04 | 101.76 | 683,539 |
| 04 Mar 2024 | 102.66 | -1.60 | -1.53% | 103.58 | 104.52 | 102.36 | 464,056 |
| 01 Mar 2024 | 104.26 | -0.72 | -0.69% | 105.05 | 105.14 | 103.41 | 522,148 |
| 29 Feb 2024 | 104.98 | -2.25 | -2.10% | 107.16 | 107.79 | 104.88 | 1,071,110 |
| 28 Feb 2024 | 107.23 | 0.76 | 0.71% | 106.34 | 107.50 | 105.71 | 401,209 |
| 27 Feb 2024 | 106.47 | 1.24 | 1.18% | 104.87 | 106.58 | 103.69 | 265,058 |
| 26 Feb 2024 | 105.23 | -0.46 | -0.44% | 105.32 | 105.99 | 104.37 | 513,431 |
| 23 Feb 2024 | 105.69 | 0.73 | 0.70% | 105.09 | 105.80 | 104.09 | 464,398 |
| 22 Feb 2024 | 104.96 | 0.81 | 0.78% | 104.58 | 105.39 | 104.38 | 279,832 |
| 21 Feb 2024 | 104.15 | -0.27 | -0.26% | 104.35 | 105.17 | 103.50 | 233,264 |
| 20 Feb 2024 | 104.42 | 1.08 | 1.05% | 103.59 | 104.75 | 103.59 | 487,777 |
