Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.504439063761 | 148.68 | 156.25 | 148 | 924271 | 152.48472823 | CS |
| 4 | 10.62 | 7.65074562351 | 138.81 | 156.25 | 137.43 | 831784 | 147.47166765 | CS |
| 12 | 8.19 | 5.79864061172 | 141.24 | 156.25 | 132.41 | 722970 | 141.92058213 | CS |
| 26 | 15.56 | 11.6232165534 | 133.87 | 156.25 | 132.41 | 689716 | 141.8955854 | CS |
| 52 | 45.18 | 43.3381294964 | 104.25 | 156.25 | 100.3 | 646941 | 132.6916747 | CS |
| 156 | 80.28 | 116.095444685 | 69.15 | 156.25 | 64.79 | 621277 | 100.21998767 | CS |
| 260 | 113.23 | 312.790055249 | 36.2 | 156.25 | 34.7 | 664155 | 78.79200631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 151.08 | 0 | 0.00 | 151.08 | 151.08 | 151.08 | 0 |
| 1741729200 | 151.08 | -1.7 | -1.11 | 152.13 | 153.09 | 149.52 | 1579718 |
| 1741642800 | 152.78 | -2.25 | -1.45 | 154.09 | 155.44999 | 152 | 761232 |
| 1741387200 | 155.03 | 1.79 | 1.17 | 153.07 | 156.25 | 152.94999 | 930384 |
| 1741300800 | 153.24 | 2.46 | 1.63 | 150.37 | 153.66 | 149.97999 | 783594 |
| 1741214400 | 150.78 | 1.86 | 1.25 | 148.68 | 150.85 | 148 | 566426 |
| 1741128000 | 148.91999 | -0.57 | -0.38 | 148.34 | 150.43 | 148.1 | 675826 |
| 1741041600 | 149.49 | -1.34 | -0.89 | 150 | 151.28 | 148.8 | 586348 |
| 1740782400 | 150.83 | 1.42 | 0.95 | 149.33 | 150.85 | 148 | 1039209 |
| 1740696000 | 149.41 | -0.61 | -0.41 | 150 | 151.38 | 149.19999 | 1144039 |
| 1740609600 | 150.02 | 2.44 | 1.65 | 147.49 | 150.47999 | 146.72 | 718471 |
| 1740523200 | 147.58 | 0.35 | 0.24 | 145.61 | 149.08 | 145.61 | 752731 |
| 1740436800 | 147.22999 | 3.95 | 2.76 | 142.97 | 148.85 | 142.97 | 951534 |
| 1740177600 | 143.28 | -0.49 | -0.34 | 143.86 | 143.88 | 142.19999 | 502483 |
| 1740091200 | 143.77 | 0.19 | 0.13 | 143.1 | 144.11 | 141.88999 | 772840 |
| 1740004800 | 143.58 | 3.66 | 2.62 | 139.06 | 143.94999 | 138.72999 | 1235751 |
| 1739918400 | 139.91999 | 0.44 | 0.32 | 138.91999 | 140.04 | 138.22999 | 776428 |
| 1739572800 | 139.47999 | -0.61 | -0.44 | 139.88999 | 141.01 | 138.69 | 518676 |
| 1739486400 | 140.09 | 1.92 | 1.39 | 138.3 | 140.69999 | 138.07 | 569782 |
| 1739400000 | 138.16999 | -1.39 | -1.00 | 138.81 | 139.52 | 137.43 | 938423 |
| 1739313600 | 139.56 | -0.94 | -0.67 | 140.13999 | 140.55 | 139.38 | 698265 |
| 1739227200 | 140.5 | 0.95 | 0.68 | 139.46 | 140.88 | 138.49 | 752201 |
| 1738968000 | 139.55 | -0.58 | -0.41 | 140.09 | 140.63999 | 139.13999 | 309564 |
| 1738881600 | 140.13 | 0.74 | 0.53 | 139.02 | 140.5 | 137.91999 | 511931 |
| 1738795200 | 139.38999 | 1.47 | 1.07 | 138.51 | 139.75 | 138.07 | 429695 |
| 1738708800 | 137.91999 | 0.25 | 0.18 | 138.22999 | 141.05 | 137.91999 | 678877 |
| 1738622400 | 137.66999 | 0.14 | 0.10 | 132.74 | 138.25 | 132.41 | 1334588 |
| 1738363200 | 137.53 | -1.98 | -1.42 | 139.49 | 140.68 | 136.63999 | 945995 |
| 1738276800 | 139.51 | -1 | -0.71 | 140.21 | 140.51 | 138.81 | 994526 |
| 1738190400 | 140.51 | -0.59 | -0.42 | 140.94 | 141.68 | 139.96 | 411513 |
| 1738104000 | 141.1 | -0.05 | -0.04 | 140.94 | 141.58 | 139.65 | 568520 |
| 1738017600 | 141.15 | -0.4 | -0.28 | 140.55 | 142.32 | 140.5 | 469461 |
| 1737758400 | 141.55 | 0.72 | 0.51 | 140.69999 | 141.91999 | 140.33 | 598945 |
| 1737672000 | 140.83 | 2.33 | 1.68 | 138.02 | 141.11 | 138.02 | 684942 |
| 1737585600 | 138.5 | 0.54 | 0.39 | 137.99 | 140.35 | 137.8 | 670037 |
| 1737499200 | 137.96 | 3.7 | 2.76 | 134.68 | 138.09 | 133.56 | 957703 |
| 1737412800 | 134.26 | 0.92 | 0.69 | 133.5 | 134.56 | 133.4 | 184109 |
| 1737153600 | 133.34 | 0.45 | 0.34 | 133.32 | 133.94 | 133.08 | 719353 |
| 1737067200 | 132.88999 | -1.41 | -1.05 | 134.33 | 135 | 132.71 | 1107310 |
| 1736980800 | 134.3 | -1.8 | -1.32 | 137 | 137 | 133.97999 | 768015 |
| 1736894400 | 136.1 | 0.3 | 0.22 | 135.4 | 137.09 | 135.4 | 686333 |
| 1736808000 | 135.8 | -1.3 | -0.95 | 137 | 137.1 | 134.11 | 983341 |
| 1736548800 | 137.1 | -2.26 | -1.62 | 138.62 | 139.3 | 136.91999 | 591339 |
| 1736462400 | 139.36 | 0.14 | 0.10 | 138.9 | 140.19999 | 138.9 | 252180 |
| 1736376000 | 139.22 | -0.04 | -0.03 | 139 | 139.58 | 138.33 | 679321 |
| 1736289600 | 139.26 | 0.24 | 0.17 | 139 | 140.3 | 138.65 | 755891 |
| 1736203200 | 139.02 | -2.88 | -2.03 | 142.41999 | 142.41999 | 138.76 | 484659 |
| 1735944000 | 141.9 | 1.7 | 1.21 | 140.3 | 141.91 | 140.3 | 251212 |
| 1735857600 | 140.19999 | -0.08 | -0.06 | 140.81 | 140.97 | 139.55 | 745672 |
| 1735684800 | 140.28 | 0.46 | 0.33 | 140.15 | 140.68 | 139.38 | 319696 |
| 1735598400 | 139.82 | -0.39 | -0.28 | 139.37 | 140.31 | 138.65 | 425472 |
| 1735339200 | 140.21 | -1.46 | -1.03 | 141.29 | 142.1 | 140.09 | 433610 |
| 1735069200 | 141.66999 | 1.55 | 1.11 | 140.05 | 141.66999 | 139.99 | 188652 |
| 1734993600 | 140.12 | 1.61 | 1.16 | 138.53 | 140.43 | 138.53 | 465632 |
| 1734734400 | 138.51 | -0.18 | -0.13 | 138.62 | 139.65 | 138.13 | 1791572 |
| 1734648000 | 138.69 | 0.32 | 0.23 | 138.31 | 139.8 | 137.1 | 857641 |
| 1734561600 | 138.37 | -3.28 | -2.32 | 141.24 | 141.83 | 138.33 | 974641 |
| 1734475200 | 141.65 | -0.5 | -0.35 | 141.96 | 143.29 | 140.77 | 968808 |
| 1734388800 | 142.15 | 0.31 | 0.22 | 141.13 | 142.57 | 140.77 | 686397 |
| 1734129600 | 141.84 | 0.29 | 0.20 | 141.55 | 143.07 | 141.44 | 719282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
