Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dollarama Inc | DOL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.95 | 115.55 | 117.33 | 116.70 | 115.27 |
Resumen Histórico DOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.71 | 117.33 | 113.90 | 115.54 | 495,085 | -0.01 | -0.01% |
1 Month | 111.45 | 117.33 | 107.80 | 113.66 | 556,829 | 5.25 | 4.71% |
3 Months | 100.99 | 117.33 | 98.93 | 107.57 | 533,749 | 15.71 | 15.56% |
6 Months | 96.00 | 117.33 | 89.93 | 101.87 | 526,980 | 20.70 | 21.56% |
1 Year | 84.46 | 117.33 | 80.81 | 95.10 | 532,453 | 32.24 | 38.17% |
3 Years | 57.35 | 117.33 | 52.25 | 77.21 | 603,301 | 59.35 | 103.49% |
5 Years | 40.73 | 117.33 | 34.70 | 62.98 | 680,890 | 75.97 | 186.52% |
DOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 116.70 | 1.43 | 1.24% | 115.95 | 117.33 | 115.55 | 259,937 |
02 May 2024 | 115.27 | 0.10 | 0.09% | 115.17 | 116.19 | 114.03 | 429,868 |
01 May 2024 | 115.17 | 0.33 | 0.29% | 114.55 | 116.25 | 113.90 | 258,374 |
30 Abr 2024 | 114.84 | -1.47 | -1.26% | 116.20 | 116.20 | 114.60 | 468,600 |
29 Abr 2024 | 116.31 | 0.69 | 0.60% | 115.53 | 116.41 | 115.10 | 622,080 |
26 Abr 2024 | 115.62 | -1.38 | -1.18% | 116.71 | 117.18 | 115.37 | 696,505 |
25 Abr 2024 | 117.00 | 1.43 | 1.24% | 114.99 | 117.08 | 114.53 | 424,350 |
24 Abr 2024 | 115.57 | 1.96 | 1.73% | 113.46 | 116.00 | 113.44 | 598,248 |
23 Abr 2024 | 113.61 | -0.41 | -0.36% | 114.18 | 115.23 | 113.37 | 763,479 |
22 Abr 2024 | 114.02 | 1.22 | 1.08% | 113.04 | 114.37 | 112.80 | 838,811 |
19 Abr 2024 | 112.80 | -0.13 | -0.12% | 112.60 | 113.50 | 112.19 | 355,108 |
18 Abr 2024 | 112.93 | -0.50 | -0.44% | 113.33 | 114.06 | 111.74 | 452,411 |
17 Abr 2024 | 113.43 | 1.83 | 1.64% | 111.64 | 113.60 | 111.51 | 567,640 |
16 Abr 2024 | 111.60 | -0.99 | -0.88% | 112.81 | 112.81 | 111.10 | 497,781 |
15 Abr 2024 | 112.59 | 0.54 | 0.48% | 112.55 | 113.56 | 112.01 | 355,605 |
12 Abr 2024 | 112.05 | -0.90 | -0.80% | 112.95 | 113.45 | 111.76 | 396,050 |
11 Abr 2024 | 112.95 | 1.31 | 1.17% | 111.26 | 113.85 | 111.23 | 699,576 |
10 Abr 2024 | 111.64 | 1.67 | 1.52% | 107.80 | 112.27 | 107.80 | 592,136 |
09 Abr 2024 | 109.97 | -1.56 | -1.40% | 111.89 | 111.89 | 109.32 | 671,932 |
08 Abr 2024 | 111.53 | -2.97 | -2.59% | 114.24 | 114.58 | 111.52 | 560,331 |