ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

148.07
4.68
(3.26%)

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
148.07
( 3.26% )
Postura de Compra
140.00
Postura de Venta
148.40
Volume Operado de la Acción
18,225
146.84 Rango del Día 149.46
71.81 Rango de 52 semanas 154.57
Precio Anterior
143.39
Precio de Apertura
148.77
Última hora de negociación
Volumen promedio (3 m)
9,021
Volumen financiero
-
Precio Promedio Ponderado
-

QBTC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.526.87116564417138.55149.461364702140.44373192CS
411.658.53980354787136.42149.46126.975777136.19223866CS
1231.3426.848282361116.73151.03116.739021137.60290736CS
2621.9717.4226804124126.1154.57104.5115765133.6169346CS
5271.8294.190163934476.25154.5771.8117125121.24676987CS
156120.28432.81756027327.79154.5719.011905069.58376187CS
260124.71533.8613013723.36154.5719.014939859.09511545CS

QBTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Bitcoin?
El precio actual de las acciones de The Bitcoin es $ 148.07
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Bitcoin?
The Bitcoin ha negociado en un rango de $ 71.81 a $ 154.57 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
2.46M
MSVMinco Silver Corp
$ 0.285
(23.91%)
60.9k
AOTAscot Resources Ltd
$ 0.085
(21.43%)
1.86M
MTYMTY Food Group Inc
$ 39.87
(-12.76%)
313.79k
ELREastern Platinum Limited
$ 0.23
(-11.54%)
496.26k
XLYAuxly Cannabis Group Inc
$ 0.13
(-10.34%)
1.57M
AVCNAvicanna Inc
$ 0.24
(-9.43%)
318.73k
BYLBaylin Technologies Inc
$ 0.265
(-8.62%)
5k
CNQCanadian Natural Resources Ltd
$ 43.90
(1.01%)
14.79M
CVECenovus Energy Inc
$ 20.06
(2.14%)
8.44M
TDToronto Dominion Bank
$ 100.70
(-0.28%)
7.53M
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
TRPTC Energy Corporation
$ 64.77
(0.25%)
6.68M
StayHumble StayHumble 4 minutos hace
Long StoryShort✅Kramers NakedShorted 911M+Shares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares
DBMM
dukeb dukeb 4 minutos hace
I am a mod of the HMBL stock board.

https://investorshub.advfn.com/HUMBL-Inc-HMBL-14605

In May I stickied a post and saw it listed at the top of the messages display. A while later I saw that my sticky was gone. Didn't care to deal with it.

Today I stic
HMBL
weedtrader420 weedtrader420 4 minutos hace
You can buy a Ferrari using SHIBA that saying something for this token. The best company in the world accepting SHIBA WOW! 0.000013 ☝️🥳☝️🚀🌊🛥️😎🫱🎣🐋
SHIBUSD
Peter J Peter J 5 minutos hace
Homebrew, badoggy... you see it in the post I'm replying to:

ssc is on standby alert 24/7, e-v-e-r-y s-i-n-g-l-e d-a-y for years now. Whenever krombacher posts... he is there to reply very fast.

You cannot other than agree with me than that the bs postings of kromba
ERHE
Wayne R Wayne R 8 minutos hace
No, it is all about deception, like Houdini, miss direction.
vuletini vuletini 8 minutos hace
You are a deceitful charlatan get up face Mecca and ask for forgiveness
XRPUSD
misterfishman misterfishman 9 minutos hace
The stock is sliding back to trips cant you see that its been well pass over a year now with this finra nonsense the chinese mang.just dont care and that is that move on to greener pastures most longs are gone already.
IGPK
bunda bunda 10 minutos hace
So is you mama
IGPK
seekinganswers seekinganswers 10 minutos hace
I looked back at posts here from 12-18 months ago, and it seems you WERE warned at the $1 level.
But just like now (at 22 cents) , they were discredited as "bashers" "fudsters" and "desperate shorts". lol
You are 100% brainwashed and will never take smart advice that contradicts your
NWBO
BigBang BigBang 10 minutos hace
Proclaiming yourself an authority without proving it is empty talk.Wow, coming from you that is hilarious (I will be laughing all day). The saying "the pot calling the kettle black" certainly applies here. Please show us your proof!
COOP
uksausage uksausage 12 minutos hace
They should be integrating with SOUN. Get the best voice interface but then that is like following others something Musk doesnt like to do
SOUN
upper11 upper11 16 minutos hace
54 88 45 20
Tia
🙏 no dnf
SkeBallLarry SkeBallLarry 19 minutos hace
https://x.com/i/status/1943831870375936420
SkeBallLarry SkeBallLarry 19 minutos hace
https://x.com/i/status/1943831870375936420
PEACHMAN PEACHMAN 19 minutos hace
Sunday 6:02 am Chicago time. I assume OZ knows you can click on someone's name and go to boards posted to identify boards posted on, character, and possibly insight to assist in determining whether poster is a snake or might have value, nuggets, that warrants additional research in their holdings o
DTREF
SkeBallLarry SkeBallLarry 20 minutos hace
https://x.com/i/status/1943831870375936420
BigBang BigBang 21 minutos hace
Not our fault that you came to the party late.He may have been here all along. Maybe he is being paid to represent the JPMC cabal! Why else would someone be so determined to keep telling us that “nothing is coming back.” Why not spend that time to look for other investment opportunities instead of
COOP
SkeBallLarry SkeBallLarry 21 minutos hace
https://x.com/i/status/1943831870375936420
weedtrader420 weedtrader420 22 minutos hace
XRP XLM HBAR The Sugarhill gang Ripple Delight ☝️🥳☝️🚀
HBARUSD
canthelpit canthelpit 23 minutos hace
OZZ MAN Thank you for answering my questions !! I truly beleive COLOSSEUM is special !!!!!!!!!
bigfart bigfart 24 minutos hace
Tesla has the highest fatalaccident rate of all auto brands study finds.......

https://www.roadandtrack.com/news/a62919131/tesla-has-highest-fatal-accident-rate-of-all-auto-brands-study/
TSLA
Wayne R Wayne R 25 minutos hace
As I always say...

https://youtu.be/BvLtNBm1yyA?si=CQdCJKCp1GWJPZ78
dukeb dukeb 25 minutos hace
It's willful ignorance on display.

Hopium, one might say.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock