ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

132.58
-0.51
(-0.38%)
Cerrado 01 Enero 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
132.58
Postura de Compra
132.00
Postura de Venta
133.35
Volume Operado de la Acción
13,002
131.90 Rango del Día 135.00
52.00 Rango de 52 semanas 152.25
Precio Anterior
133.09
Precio de Apertura
134.46
Última hora de negociación
Volumen promedio (3 m)
26,602
Volumen financiero
-
Precio Promedio Ponderado
-

QBTC Últimas noticias

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge PR Newswire TORONTO, Sept. 14, 2022 Global digital assets investment leader works diligently to address...

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

Not for distribution to U.S. newswire services or for dissemination in the United States   This announcement and the information contained herein is restricted and is not for release, publication...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.86-2.82908238053136.44139.5129.1912081134.94829677CS
43.082.37837837838129.5152.25129.1927291139.22111993CS
1248.7458.134541984783.84152.2579.326602120.99718767CS
2649.5859.73493975983152.2571.8118136107.76617602CS
5271.5117.05959397561.08152.25522178291.73422436CS
15668.46106.76855895264.12152.2519.012238055.8289739CS
260109.22467.55136986323.36152.2519.015472456.43174343CS

QBTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Bitcoin?
El precio actual de las acciones de The Bitcoin es $ 132.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Bitcoin?
The Bitcoin ha negociado en un rango de $ 52.00 a $ 152.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M
Jp_SHMP Jp_SHMP 53 segundos hace
I really like your post history.. you are a tool
IGPK
Involuntary-Recluse Involuntary-Recluse 1 minuto hace
I did now a Wayne Fong once, does that count 😂
ASKH
urge2surge urge2surge 2 minutos hace
Yep not even a viable choice at current levels. I'm expecting a high to higher open, followed by shenanigans. Dip buy opportunities for common folks lol.
Congrats!
FDCT
xodcode xodcode 2 minutos hace
"Nothing new in the paper."

No? How about CONFIRMATION of all the facts that you have spent countless hours of your time disputing!

How does it feel to have your raison d'etre exposed as a fraud?

Perhaps now, even you can see that WGT!
AVXL
qualityincolor qualityincolor 2 minutos hace
https://www.otcmarkets.com/stock/RDAR/security
Zero dilution... we're ready!! Let's get OTCIQ updates 🚀 
RDAR
Gmenfan Gmenfan 2 minutos hace
Hilarious:

https://youtu.be/l8UaMfOaubQ
JusDePomme JusDePomme 2 minutos hace
Happy new year to u ! Don't feel old! Stay calm and cool and happy.....u feel much younger! Life is more important than money! I m pretty sure affu will rise big some point
AFFU
glenn1919 glenn1919 2 minutos hace
APLT.....................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&yr=1&mn=3&dy=0&id=p96837884856


.....TY.......newone.....................https://clipart-library.com/new_gallery/new-year-clip-art-5.png
APLT
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
1000 pardons your BFFship. What was i thinking doubting you, your heroship...

https://investorshub.advfn.com/uimage/uploads/2025/1/1/udeccMarvinTheMartianIsntThatLovelyGIF.gif
ASKH
Golden Cross Golden Cross 3 minutos hace
$LITM Snow Lake Secures Funding to Drive Exploration, Strategic Acquisitions, and Investments in Clean Energy and Next Gen Minerals
Link: https://finance.yahoo.com/news/snow-lake-secures-funding-drive-163600764.html
LITM
DruidJungle53 DruidJungle53 3 minutos hace
You don't own any of this stock yet you feel the narcissistic urge to chastise people, who you don't know, about their so-called mistake and your past brilliance. This is the exact definition of someone with a mental illness. Sad.
SFIO
Gmenfan Gmenfan 3 minutos hace
Gotta love this:

https://youtu.be/l8UaMfOaubQ
WilliamMunny WilliamMunny 3 minutos hace
The medium is the message.
AVXL
NorCalTommy NorCalTommy 3 minutos hace
Hoping for a "WATERSHED Year" and not water shedding from tears yet AGAIN....... Let's see if we can put it all together this year NB Mgmt. , you've had MORE than enough time to ENGAGE and bring this GEM to FINANCE...... NOW let's EXECUTE and make it HAPPEN in 2025 (hopefullly 'early 2025)....the
NB
Gmenfan Gmenfan 3 minutos hace
Gotta love this:

https://youtu.be/l8UaMfOaubQ
jimmy051357 jimmy051357 3 minutos hace
Unlike most OTC stocks, at least Frank did reduce the A/S. Most OTC CEO's would have just R/Sed the O/S and just left the A/S as is. Frank would have had 18.4B shares to recycle.
SANP
station1111 station1111 3 minutos hace
This is the four year penny cycle. $$$ And yes I'm sober...lol
GRST
JusDePomme JusDePomme 5 minutos hace
Happy new year to u and all here too. Join ur team here. Nice looking chart
AFFU
weedtrader420 weedtrader420 5 minutos hace
If you were smart you would’ve bought MSTR in 2001 $3 & TASR $0.18 This is not 2001 That was a 911 attack, Market's right after that kept on going up. Great times for people who were buying the market.
MSTR
meixatech meixatech 5 minutos hace
"AI overview" via Google... Interesting, but could find no articles...AI overreach? But if not could be really huge!

Ampakines are drug candidates that may be useful in treating multiple sclerosis (MS) because they can modulate AMPA-type glutamate receptors (AMPARs):
AMPARs
RSPI
wallstreet1231 wallstreet1231 5 minutos hace
You actually reversed the narrative - what you claim to be facts are solely your opinions. What is outlined in my posts are the facts. How could you bumble your message so poorly to erroneously claim your opinion is fact and the facts are opinions. Was this intentional or just a gross error on yo
SNPW
LetGoodTimesRoll LetGoodTimesRoll 5 minutos hace
RNVA==>$FOXO $$$$$$$$

https://youtu.be/GeZZr_p6vB8?si=iF7IRWvR61XtGFiW
FOXO RNVA
al44 al44 6 minutos hace
FYI-

https://media.gettr.com/group5/getter/2025/01/01/01/f5633dac-4b9a-6a95-54d6-1d4d644bfcf8/a981cb4f8322ace4d791872db0cdd25e_768x0.jpg
tschussmann1 tschussmann1 6 minutos hace
"Would transdermal patches require a new trial?"

I am not an expert on this, but I would expect so as it would be testing the safety and efficacy of a different drug delivery system. Others with more knowledge?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock