Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.38 | 8.30466437315 | 124.99 | 136.02 | 123.16 | 30346 | 129.26305198 | CS |
| 4 | 42.82 | 46.2668827661 | 92.55 | 136.02 | 89.3 | 31775 | 113.79027448 | CS |
| 12 | 56.46 | 71.549866937 | 78.91 | 136.02 | 71.81 | 19661 | 101.31549907 | CS |
| 26 | 45.38 | 50.4278253139 | 89.99 | 136.02 | 71.81 | 15440 | 93.70352871 | CS |
| 52 | 84.55 | 166.371507281 | 50.82 | 136.02 | 49.26 | 20405 | 83.50436047 | CS |
| 156 | 55.09 | 68.6223218734 | 80.28 | 136.02 | 19.01 | 22861 | 53.43206905 | CS |
| 260 | 112.01 | 479.494863014 | 23.36 | 136.02 | 19.01 | 55421 | 55.48669743 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 135.37 | 1.57 | 1.17 | 131.26 | 136.02 | 131.26 | 29717 |
| 1732228800 | 133.8 | 5 | 3.88 | 131.62 | 134.32 | 129.58 | 54894 |
| 1732142400 | 128.8 | 1.77 | 1.39 | 130 | 130 | 127.51 | 19098 |
| 1732056000 | 127.03 | 1.79 | 1.43 | 124.76 | 128.6 | 124.76 | 20886 |
| 1731969600 | 125.24 | -1.76 | -1.39 | 126.88 | 128.36 | 123.16 | 36879 |
| 1731710400 | 127 | 4.3 | 3.50 | 124.99 | 127 | 123.28 | 19974 |
| 1731624000 | 122.7 | -1.5 | -1.21 | 127 | 127.46 | 120.72 | 28191 |
| 1731537600 | 124.2 | 2.63 | 2.16 | 121.63 | 130.82 | 121.63 | 92303 |
| 1731451200 | 121.57 | 3.22 | 2.72 | 118.35 | 122 | 116.25 | 42692 |
| 1731364800 | 118.35 | 13.9 | 13.31 | 113.94 | 119 | 111.29 | 56257 |
| 1731105600 | 104.45 | 0.85 | 0.82 | 104.75 | 105 | 102.5 | 28445 |
| 1731019200 | 103.6 | 0.01 | 0.01 | 102.07 | 104.47 | 101.35 | 17902 |
| 1730932800 | 103.59 | 9.47 | 10.06 | 100.8 | 103.8 | 100.4 | 41776 |
| 1730846400 | 94.12 | 2.52 | 2.75 | 94.95 | 95.62 | 93.46 | 26896 |
| 1730760000 | 91.6 | -3.26 | -3.44 | 93.56 | 93.56 | 91.24 | 15662 |
| 1730497200 | 94.86 | -0.7 | -0.73 | 95.92 | 97.5 | 93.72 | 17852 |
| 1730410800 | 95.56 | -2.19 | -2.24 | 97.51 | 97.51 | 95.01 | 23527 |
| 1730324400 | 97.75 | -0.69 | -0.70 | 97.93 | 98.79 | 97 | 13707 |
| 1730238000 | 98.44 | 3.83 | 4.05 | 96.75 | 99.77 | 96.15 | 45877 |
| 1730151600 | 94.61 | 4.22 | 4.67 | 93.45 | 94.75 | 92.9 | 13772 |
| 1729892400 | 90.39 | -2 | -2.16 | 92.55 | 93 | 89.3 | 18908 |
| 1729806000 | 92.39 | 2.53 | 2.82 | 90 | 92.49 | 90 | 21329 |
| 1729719600 | 89.86 | -0.9 | -0.99 | 90.26 | 90.3 | 88.37 | 7942 |
| 1729633200 | 90.76 | -0.42 | -0.46 | 90.31 | 91.17 | 90.27 | 9471 |
| 1729546800 | 91.18 | -1.23 | -1.33 | 92.37 | 92.37 | 90.09 | 18897 |
| 1729287600 | 92.41 | 2.47 | 2.75 | 91 | 93 | 91 | 27847 |
| 1729201200 | 89.94 | -0.78 | -0.86 | 90.17 | 91 | 89.7 | 9384 |
| 1729114800 | 90.72 | 0.22 | 0.24 | 91.07 | 92 | 90.37 | 21013 |
| 1729028400 | 90.5 | 5.87 | 6.94 | 88.5 | 91.4 | 87.33 | 46107 |
| 1728682800 | 84.63 | 4.38 | 5.46 | 81.89 | 85 | 81.89 | 7022 |
| 1728596400 | 80.25 | -0.55 | -0.68 | 81.32 | 82.19 | 79.3 | 14180 |
| 1728510000 | 80.8 | -2.13 | -2.57 | 81.53 | 83.22 | 80.8 | 11766 |
| 1728423600 | 82.93 | -2.08 | -2.45 | 83.84 | 84.25 | 82.67 | 11650 |
| 1728337200 | 85.01 | 2.18 | 2.63 | 83.46 | 85.53 | 83.46 | 7459 |
| 1728078000 | 82.83 | 1.33 | 1.63 | 82.05 | 83 | 81.13 | 5056 |
| 1727991600 | 81.5 | 1.63 | 2.04 | 79.86 | 81.5 | 79.52 | 8311 |
| 1727905200 | 79.87 | -3.13 | -3.77 | 79 | 82.29 | 79 | 9530 |
| 1727818800 | 83 | -1.69 | -2.00 | 84.47 | 84.47 | 81.08 | 9753 |
| 1727732400 | 84.69 | -2.12 | -2.44 | 86.05 | 86.05 | 83.45 | 7014 |
| 1727473200 | 86.81 | 1.02 | 1.19 | 86.66 | 87.95 | 86.09 | 11795 |
| 1727386800 | 85.79 | 2.37 | 2.84 | 85 | 86.5 | 84.26 | 16308 |
| 1727300400 | 83.42 | -0.9 | -1.07 | 83.79 | 83.94 | 82.95 | 2907 |
| 1727214000 | 84.32 | 0.82 | 0.98 | 83.72 | 84.32 | 82.54 | 12300 |
| 1727127600 | 83.5 | 0.14 | 0.17 | 85.19 | 85.19 | 83.43 | 6042 |
| 1726868400 | 83.36 | -0.4 | -0.48 | 83.31 | 84.2 | 82.8 | 11505 |
| 1726782000 | 83.76 | 3.87 | 4.84 | 84 | 84.41 | 83.17 | 26751 |
| 1726695600 | 79.89 | 0.4 | 0.50 | 79.27 | 81.37 | 78.86 | 16543 |
| 1726609200 | 79.49 | 2.49 | 3.23 | 78.82 | 81.41 | 78.09 | 21439 |
| 1726522800 | 77 | -2.48 | -3.12 | 78.56 | 78.56 | 77 | 5985 |
| 1726263600 | 79.48 | 1.98 | 2.55 | 77.1 | 79.9 | 77.1 | 9830 |
| 1726177200 | 77.5 | 1.42 | 1.87 | 76.33 | 77.85 | 76.33 | 5824 |
| 1726090800 | 76.08 | -1.42 | -1.83 | 77.25 | 77.25 | 73.94 | 6047 |
| 1726004400 | 77.5 | 1.17 | 1.53 | 76.3 | 77.69 | 76 | 5264 |
| 1725918000 | 76.33 | 4.49 | 6.25 | 74.46 | 76.33 | 73.75 | 8228 |
| 1725658800 | 71.84 | -1.87 | -2.54 | 75.09 | 75.14 | 71.81 | 16130 |
| 1725572400 | 73.71 | -2.79 | -3.65 | 75.91 | 76.14 | 73.71 | 8390 |
| 1725486000 | 76.5 | -0.42 | -0.55 | 74.52 | 77.75 | 74.52 | 14033 |
| 1725399600 | 76.92 | -0.99 | -1.27 | 77.78 | 79.02 | 76 | 16064 |
| 1725054000 | 77.91 | -0.41 | -0.52 | 78.91 | 78.91 | 76.8 | 7415 |
| 1724967600 | 78.32 | 0.41 | 0.53 | 79.46 | 80.5 | 77.59 | 12341 |
| 1724881200 | 77.91 | -3.07 | -3.79 | 78.68 | 79.69 | 75.5 | 20525 |
| 1724794800 | 80.98 | -1.79 | -2.16 | 81.01 | 81.12 | 79.75 | 4325 |
| 1724708400 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
