US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE)
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE) Histórico

DRFE Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF

22.44

-0.01 (-0.04%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

DRFE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	22.44	-0.01	-0.04%	22.47	22.49	22.43	508
13 Jun 2024	22.45	-0.01	-0.04%	22.43	22.45	22.43	900
12 Jun 2024	22.46	0.07	0.31%	22.46	22.46	22.46	0
11 Jun 2024	22.39	-0.13	-0.58%	22.40	22.42	22.39	900
10 Jun 2024	22.52	0.21	0.94%	22.54	22.54	22.46	2,304
07 Jun 2024	22.31	-0.09	-0.40%	22.50	22.50	22.31	219
06 Jun 2024	22.40	0.07	0.31%	22.40	22.40	22.40	0
05 Jun 2024	22.33	0.39	1.78%	22.06	22.33	22.06	100
04 Jun 2024	21.94	-0.23	-1.04%	21.93	21.96	21.87	400
03 Jun 2024	22.17	0.16	0.73%	22.20	22.20	22.17	100
31 May 2024	22.01	-0.25	-1.12%	22.17	22.17	22.01	200
30 May 2024	22.26	-0.16	-0.71%	22.28	22.30	22.26	800
29 May 2024	22.42	-0.07	-0.31%	22.42	22.42	22.42	100
28 May 2024	22.49	-0.06	-0.27%	22.53	22.55	22.49	800
27 May 2024	22.55	0.03	0.13%	22.55	22.55	22.55	0
24 May 2024	22.52	-0.03	-0.13%	22.58	22.59	22.52	425
23 May 2024	22.55	0.01	0.04%	22.64	22.64	22.55	128
22 May 2024	22.54	0.04	0.18%	22.57	22.57	22.50	500
21 May 2024	22.50	-0.16	-0.71%	22.54	22.54	22.50	423
17 May 2024	22.66	0.14	0.62%	22.66	22.66	22.66	0
16 May 2024	22.52	0.06	0.27%	22.52	22.52	22.52	58
15 May 2024	22.46	0.15	0.67%	22.44	22.46	22.44	200
14 May 2024	22.31	0.14	0.63%	22.36	22.36	22.29	377
13 May 2024	22.17	0.27	1.23%	22.17	22.17	22.17	0
10 May 2024	21.90	0.02	0.09%	21.92	21.92	21.90	101
09 May 2024	21.88	0.02	0.09%	21.88	21.88	21.88	0
08 May 2024	21.86	0.05	0.23%	21.86	21.86	21.86	0
07 May 2024	21.81	-0.04	-0.18%	21.85	21.85	21.81	690
06 May 2024	21.85	0.08	0.37%	21.92	21.94	21.85	547
03 May 2024	21.77	0.01	0.05%	21.79	21.81	21.77	312
02 May 2024	21.76	0.33	1.54%	21.64	21.78	21.64	439
01 May 2024	21.43	0.02	0.09%	21.44	21.51	21.43	901
30 Abr 2024	21.41	-0.10	-0.46%	21.50	21.50	21.41	200
29 Abr 2024	21.51	0.17	0.80%	21.38	21.51	21.38	400
26 Abr 2024	21.34	0.26	1.23%	21.34	21.34	21.34	200
25 Abr 2024	21.08	-0.07	-0.33%	21.08	21.08	21.08	5,448
24 Abr 2024	21.15	0.10	0.48%	21.18	21.18	21.09	400
23 Abr 2024	21.05	0.15	0.72%	21.05	21.05	21.05	0
22 Abr 2024	20.90	0.13	0.63%	20.83	20.90	20.83	403
19 Abr 2024	20.77	-0.10	-0.48%	20.78	20.78	20.77	200
18 Abr 2024	20.87	0.05	0.24%	20.87	20.87	20.87	3
17 Abr 2024	20.82	0.01	0.05%	20.82	20.82	20.82	0
16 Abr 2024	20.81	-0.15	-0.72%	20.81	20.81	20.81	0
15 Abr 2024	20.96	-0.12	-0.57%	20.96	20.96	20.96	0
12 Abr 2024	21.08	-0.32	-1.50%	21.10	21.10	21.07	200
11 Abr 2024	21.40	0.11	0.52%	21.40	21.40	21.40	1
10 Abr 2024	21.29	-0.10	-0.47%	21.29	21.29	21.26	900
09 Abr 2024	21.39	0.12	0.56%	21.37	21.39	21.34	1,205
08 Abr 2024	21.27	0.09	0.42%	21.27	21.27	21.27	111
05 Abr 2024	21.18	0.01	0.05%	21.15	21.19	21.13	401
04 Abr 2024	21.17	0.00	0.00%	21.24	21.24	21.17	200
03 Abr 2024	21.17	-0.04	-0.19%	21.18	21.18	21.17	133
02 Abr 2024	21.21	-0.06	-0.28%	21.22	21.23	21.21	2,100
01 Abr 2024	21.27	0.03	0.14%	21.27	21.27	21.27	2
28 Mar 2024	21.24	0.01	0.05%	21.27	21.27	21.24	209
27 Mar 2024	21.23	0.03	0.14%	21.23	21.23	21.23	0
26 Mar 2024	21.20	-0.09	-0.42%	21.21	21.21	21.20	102
25 Mar 2024	21.29	0.05	0.24%	21.26	21.29	21.26	200
22 Mar 2024	21.24	0.03	0.14%	21.24	21.26	21.24	200
21 Mar 2024	21.21	0.17	0.81%	21.25	21.25	21.21	400
20 Mar 2024	21.04	0.01	0.05%	21.04	21.04	21.04	65
19 Mar 2024	21.03	-0.09	-0.43%	21.06	21.06	21.03	139
18 Mar 2024	21.12	0.05	0.24%	21.12	21.13	21.12	400

Desjardins RI Emerg Mkts...

JDE Peets NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones