Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF | DRFE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.53% | 22.54 | 09:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.54 | 22.54 | 22.54 | 22.66 |
Resumen Histórico DRFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.66 | 0 |
| 16 May 2024 | 22.52 | 0.06 | 0.27% | 22.52 | 22.52 | 22.52 | 58 |
| 15 May 2024 | 22.46 | 0.15 | 0.67% | 22.44 | 22.46 | 22.44 | 200 |
| 14 May 2024 | 22.31 | 0.14 | 0.63% | 22.36 | 22.36 | 22.29 | 377 |
| 13 May 2024 | 22.17 | 0.27 | 1.23% | 22.17 | 22.17 | 22.17 | 0 |
| 10 May 2024 | 21.90 | 0.02 | 0.09% | 21.92 | 21.92 | 21.90 | 101 |
| 09 May 2024 | 21.88 | 0.02 | 0.09% | 21.88 | 21.88 | 21.88 | 0 |
| 08 May 2024 | 21.86 | 0.05 | 0.23% | 21.86 | 21.86 | 21.86 | 0 |
| 07 May 2024 | 21.81 | -0.04 | -0.18% | 21.85 | 21.85 | 21.81 | 690 |
| 06 May 2024 | 21.85 | 0.08 | 0.37% | 21.92 | 21.94 | 21.85 | 547 |
| 03 May 2024 | 21.77 | 0.01 | 0.05% | 21.79 | 21.81 | 21.77 | 312 |
| 02 May 2024 | 21.76 | 0.33 | 1.54% | 21.64 | 21.78 | 21.64 | 439 |
| 01 May 2024 | 21.43 | 0.02 | 0.09% | 21.44 | 21.51 | 21.43 | 901 |
| 30 Abr 2024 | 21.41 | -0.10 | -0.46% | 21.50 | 21.50 | 21.41 | 200 |
| 29 Abr 2024 | 21.51 | 0.17 | 0.80% | 21.38 | 21.51 | 21.38 | 400 |
| 26 Abr 2024 | 21.34 | 0.26 | 1.23% | 21.34 | 21.34 | 21.34 | 200 |
| 25 Abr 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 21.08 | 5,448 |
| 24 Abr 2024 | 21.15 | 0.10 | 0.48% | 21.18 | 21.18 | 21.09 | 400 |
| 23 Abr 2024 | 21.05 | 0.15 | 0.72% | 21.05 | 21.05 | 21.05 | 0 |
| 22 Abr 2024 | 20.90 | 0.13 | 0.63% | 20.83 | 20.90 | 20.83 | 403 |
