US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD) Histórico

DRMD Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF

27.58

0.01 (0.04%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

DRMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	27.57	-0.31	-1.11%	27.57	27.57	27.57	10
13 Jun 2024	27.88	-0.36	-1.27%	27.88	27.88	27.88	0
12 Jun 2024	28.24	0.33	1.18%	28.30	28.35	28.24	1,500
11 Jun 2024	27.91	-0.45	-1.59%	27.97	27.97	27.91	101
10 Jun 2024	28.36	-0.03	-0.11%	28.45	28.45	28.25	2,005
07 Jun 2024	28.39	-0.07	-0.25%	28.38	28.39	28.38	1,100
06 Jun 2024	28.46	0.07	0.25%	28.66	28.66	28.46	937
05 Jun 2024	28.39	0.17	0.60%	28.54	28.54	28.38	735
04 Jun 2024	28.22	0.10	0.36%	28.15	28.26	28.15	500
03 Jun 2024	28.12	0.08	0.29%	28.10	28.12	28.10	100
31 May 2024	28.04	0.18	0.65%	28.04	28.04	28.04	0
30 May 2024	27.86	0.15	0.54%	27.86	27.86	27.86	0
29 May 2024	27.71	-0.27	-0.96%	27.71	27.71	27.71	0
28 May 2024	27.98	-0.17	-0.60%	28.00	28.04	27.98	1,407
27 May 2024	28.15	0.14	0.50%	28.15	28.15	28.15	20
24 May 2024	28.01	0.07	0.25%	28.01	28.01	28.01	0
23 May 2024	27.94	-0.04	-0.14%	27.94	27.94	27.94	1
22 May 2024	27.98	-0.20	-0.71%	28.09	28.09	27.98	210
21 May 2024	28.18	0.05	0.18%	28.18	28.18	28.18	0
17 May 2024	28.13	0.06	0.21%	28.09	28.13	28.09	148
16 May 2024	28.07	-0.06	-0.21%	28.15	28.15	28.07	105
15 May 2024	28.13	0.19	0.68%	28.22	28.22	28.07	391
14 May 2024	27.94	0.15	0.54%	27.90	27.94	27.90	600
13 May 2024	27.79	-0.02	-0.07%	27.87	27.87	27.79	310
10 May 2024	27.81	0.05	0.18%	27.81	27.81	27.81	0
09 May 2024	27.76	0.13	0.47%	27.76	27.76	27.76	39
08 May 2024	27.63	-0.03	-0.11%	27.63	27.63	27.63	29
07 May 2024	27.66	0.21	0.77%	27.66	27.66	27.66	0
06 May 2024	27.45	0.15	0.55%	27.44	27.45	27.44	100
03 May 2024	27.30	0.22	0.81%	27.30	27.30	27.30	100
02 May 2024	27.08	0.18	0.67%	27.06	27.08	27.06	211
01 May 2024	26.90	-0.08	-0.30%	27.02	27.03	26.90	255
30 Abr 2024	26.98	-0.10	-0.37%	27.08	27.08	26.98	205
29 Abr 2024	27.08	0.35	1.31%	27.08	27.08	27.08	174
26 Abr 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
25 Abr 2024	26.73	-0.25	-0.93%	26.74	26.81	26.73	1,100
24 Abr 2024	26.98	0.01	0.04%	27.03	27.04	26.98	1,301
23 Abr 2024	26.97	0.13	0.48%	26.99	26.99	26.97	101
22 Abr 2024	26.84	0.26	0.98%	26.84	26.84	26.84	14
19 Abr 2024	26.58	-0.02	-0.08%	26.58	26.58	26.58	0
18 Abr 2024	26.60	-0.08	-0.30%	26.61	26.61	26.60	100
17 Abr 2024	26.68	-0.09	-0.34%	26.70	26.71	26.68	279
16 Abr 2024	26.77	-0.18	-0.67%	27.00	27.00	26.77	842
15 Abr 2024	26.95	-0.09	-0.33%	27.11	27.11	26.95	127
12 Abr 2024	27.04	-0.24	-0.88%	27.16	27.16	27.04	100
11 Abr 2024	27.28	0.09	0.33%	27.28	27.28	27.28	50
10 Abr 2024	27.19	-0.12	-0.44%	27.30	27.30	27.16	304
09 Abr 2024	27.31	0.00	0.00%	27.31	27.31	27.31	50
08 Abr 2024	27.31	0.05	0.18%	27.32	27.32	27.30	800
05 Abr 2024	27.26	0.15	0.55%	27.26	27.26	27.26	4
04 Abr 2024	27.11	-0.15	-0.55%	27.12	27.12	27.11	201
03 Abr 2024	27.26	0.07	0.26%	27.26	27.26	27.25	330
02 Abr 2024	27.19	-0.22	-0.80%	27.20	27.20	27.13	418
01 Abr 2024	27.41	-0.04	-0.15%	27.41	27.41	27.41	10
28 Mar 2024	27.45	-0.14	-0.51%	27.48	27.48	27.45	254
27 Mar 2024	27.59	0.11	0.40%	27.59	27.59	27.59	0
26 Mar 2024	27.48	0.04	0.15%	27.50	27.50	27.48	410
25 Mar 2024	27.44	-0.09	-0.33%	27.50	27.50	27.44	877
22 Mar 2024	27.53	0.10	0.36%	27.48	27.53	27.48	250
21 Mar 2024	27.43	0.11	0.40%	27.43	27.43	27.43	0
20 Mar 2024	27.32	0.01	0.04%	27.24	27.32	27.24	100
19 Mar 2024	27.31	0.12	0.44%	27.31	27.31	27.31	0

Desjardins RI Developed ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones