Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DRR.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.50 | -0.24 | -2.75% | 8.42 | 8.50 | 8.42 | 3,100 |
| 27 Jun 2024 | 8.74 | 0.41 | 4.92% | 8.33 | 8.74 | 8.33 | 3,900 |
| 26 Jun 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 25 Jun 2024 | 8.33 | -0.11 | -1.30% | 8.33 | 8.33 | 8.33 | 216 |
| 24 Jun 2024 | 8.44 | -0.34 | -3.87% | 8.44 | 8.44 | 8.44 | 100 |
| 21 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 20 Jun 2024 | 8.78 | 0.03 | 0.34% | 8.78 | 8.78 | 8.78 | 100 |
| 19 Jun 2024 | 8.75 | 0.30 | 3.55% | 8.50 | 8.75 | 8.50 | 1,400 |
| 18 Jun 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.60 | 8.45 | 7,500 |
| 17 Jun 2024 | 8.50 | -0.50 | -5.56% | 8.92 | 8.92 | 8.50 | 23,149 |
| 14 Jun 2024 | 9.00 | -0.01 | -0.11% | 9.00 | 9.00 | 9.00 | 100 |
| 13 Jun 2024 | 9.01 | 0.11 | 1.24% | 8.85 | 9.20 | 8.80 | 5,800 |
| 12 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 11 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 10 Jun 2024 | 8.90 | -0.20 | -2.20% | 8.88 | 8.90 | 8.88 | 500 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 06 Jun 2024 | 9.10 | -0.40 | -4.21% | 8.96 | 9.10 | 8.96 | 500 |
| 05 Jun 2024 | 9.50 | 0.81 | 9.32% | 9.50 | 9.50 | 9.50 | 2,082 |
| 04 Jun 2024 | 8.69 | -0.13 | -1.47% | 8.87 | 8.87 | 8.69 | 7,200 |
| 03 Jun 2024 | 8.82 | -0.17 | -1.89% | 8.50 | 8.87 | 8.41 | 13,292 |
| 31 May 2024 | 8.99 | 0.61 | 7.28% | 8.57 | 8.99 | 8.57 | 4,400 |
| 30 May 2024 | 8.38 | -0.34 | -3.90% | 8.71 | 8.71 | 8.38 | 18,250 |
| 29 May 2024 | 8.72 | -0.08 | -0.91% | 8.63 | 8.88 | 8.63 | 2,227 |
| 28 May 2024 | 8.80 | 0.00 | 0.00% | 8.68 | 8.80 | 8.68 | 3,000 |
| 27 May 2024 | 8.80 | 0.10 | 1.15% | 8.82 | 8.82 | 8.68 | 900 |
| 24 May 2024 | 8.70 | -0.10 | -1.14% | 8.82 | 8.94 | 8.70 | 5,800 |
| 23 May 2024 | 8.80 | -0.22 | -2.44% | 9.05 | 9.05 | 8.80 | 2,500 |
| 22 May 2024 | 9.02 | 0.12 | 1.35% | 8.94 | 9.05 | 8.94 | 8,146 |
| 21 May 2024 | 8.90 | -0.16 | -1.77% | 9.00 | 9.00 | 8.90 | 1,600 |
| 17 May 2024 | 9.06 | -0.06 | -0.66% | 9.10 | 9.11 | 9.02 | 4,800 |
| 16 May 2024 | 9.12 | 0.23 | 2.59% | 8.95 | 9.12 | 8.95 | 234 |
| 15 May 2024 | 8.89 | 0.26 | 3.01% | 8.80 | 8.99 | 8.60 | 9,782 |
| 14 May 2024 | 8.63 | -0.05 | -0.58% | 8.66 | 8.99 | 8.58 | 14,724 |
| 13 May 2024 | 8.68 | -0.01 | -0.12% | 8.69 | 8.69 | 8.68 | 3,200 |
| 10 May 2024 | 8.69 | -0.06 | -0.69% | 8.71 | 9.18 | 8.66 | 6,810 |
| 09 May 2024 | 8.75 | -0.23 | -2.56% | 8.92 | 8.92 | 8.75 | 1,000 |
| 08 May 2024 | 8.98 | -0.02 | -0.22% | 8.70 | 8.99 | 8.70 | 1,600 |
| 07 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 1,000 |
| 06 May 2024 | 9.00 | 0.25 | 2.86% | 9.09 | 9.16 | 9.00 | 500 |
| 03 May 2024 | 8.75 | 0.10 | 1.16% | 8.75 | 8.80 | 8.65 | 900 |
| 02 May 2024 | 8.65 | -0.09 | -1.03% | 8.74 | 8.74 | 8.62 | 2,320 |
| 01 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 30 Abr 2024 | 8.74 | -0.01 | -0.11% | 8.76 | 8.76 | 8.74 | 400 |
| 29 Abr 2024 | 8.75 | -0.10 | -1.13% | 9.00 | 9.10 | 8.75 | 5,500 |
| 26 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| 25 Abr 2024 | 8.85 | 0.10 | 1.14% | 9.17 | 9.25 | 8.85 | 1,200 |
| 24 Abr 2024 | 8.75 | -0.36 | -3.95% | 8.87 | 8.87 | 8.75 | 400 |
| 23 Abr 2024 | 9.11 | 0.36 | 4.11% | 9.12 | 9.13 | 9.11 | 300 |
| 22 Abr 2024 | 8.75 | -0.18 | -2.02% | 8.95 | 8.95 | 8.75 | 9,300 |
| 19 Abr 2024 | 8.93 | -0.22 | -2.40% | 9.15 | 9.15 | 8.93 | 2,000 |
| 18 Abr 2024 | 9.15 | 0.10 | 1.10% | 9.05 | 9.15 | 9.05 | 1,100 |
| 17 Abr 2024 | 9.05 | -0.08 | -0.88% | 9.30 | 9.31 | 9.05 | 800 |
| 16 Abr 2024 | 9.13 | 0.05 | 0.55% | 9.18 | 9.18 | 9.13 | 300 |
| 15 Abr 2024 | 9.08 | -0.05 | -0.55% | 9.35 | 9.35 | 9.08 | 2,500 |
| 12 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.15 | 9.13 | 1,100 |
| 11 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.15 | 9.20 | 9.12 | 1,400 |
| 10 Abr 2024 | 9.12 | 0.10 | 1.11% | 9.10 | 9.15 | 9.10 | 2,550 |
| 09 Abr 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
| 08 Abr 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
| 05 Abr 2024 | 9.02 | -0.20 | -2.17% | 9.19 | 9.19 | 9.00 | 6,700 |
| 04 Abr 2024 | 9.22 | -0.03 | -0.32% | 9.34 | 9.34 | 9.22 | 1,300 |
| 03 Abr 2024 | 9.25 | -0.10 | -1.07% | 9.26 | 9.30 | 9.07 | 3,784 |
| 02 Abr 2024 | 9.35 | -0.32 | -3.31% | 9.55 | 9.61 | 9.30 | 18,800 |
