Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DIRTT Environmental Solutions Ltd | DRT.DB.A | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.25 |
Resumen Histórico DRT.DB.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRT.DB.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
| 01 May 2024 | 66.25 | -3.75 | -5.36% | 66.25 | 66.25 | 66.25 | 332,000 |
| 30 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 26 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 25 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.88 | 70.00 | 69.88 | 10,000 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 18 Abr 2024 | 70.00 | 5.00 | 7.69% | 68.00 | 70.00 | 68.00 | 20,000 |
| 17 Abr 2024 | 65.00 | 2.50 | 4.00% | 65.00 | 65.00 | 65.00 | 4,000 |
| 16 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 15 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 12 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 11 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 10 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 09 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 08 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 05 Abr 2024 | 62.50 | -2.50 | -3.85% | 62.50 | 62.50 | 62.50 | 25,000 |
| 04 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 03 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
